DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 134.42 134.97 134.42 134.97 780.5K
09:31 134.82 135.42 134.82 135.36 195.2K
09:32 135.36 135.38 134.86 135.38 148.9K
09:33 135.44 135.61 134.87 134.87 94.8K
09:34 134.99 135.33 134.87 135.30 98.2K
09:35 135.27 135.44 135.13 135.13 79.9K
09:36 135.13 135.47 135.13 135.33 233.1K
09:37 135.33 135.33 135.07 135.24 100.4K
09:38 135.27 135.47 135.27 135.30 120.9K
09:39 135.33 135.53 135.30 135.33 70.5K
09:40 135.36 135.36 135.10 135.19 44.3K
09:41 135.18 135.27 135.05 135.07 43.6K
09:42 135.07 135.13 135.02 135.08 76.8K
09:43 135.07 135.27 135.07 135.13 37.3K
09:44 135.24 135.50 135.24 135.47 96.1K
09:45 135.56 135.56 135.33 135.36 185.5K
09:46 135.36 135.46 135.24 135.28 124.4K
09:47 135.30 135.44 135.24 135.44 265.7K
09:48 135.39 135.39 134.96 135.07 180.3K
09:49 134.96 135.02 134.79 134.99 214.7K
09:50 135.02 135.10 134.96 134.96 108.4K
09:51 134.96 134.96 134.85 134.85 195.0K
09:52 134.77 134.96 134.77 134.90 131.2K
09:53 134.90 134.96 134.76 134.76 120.3K
09:54 134.70 134.73 134.56 134.56 113.6K
09:55 134.56 134.79 134.56 134.79 89.9K
09:56 134.76 134.76 134.65 134.68 110.8K
09:57 134.68 134.87 134.68 134.79 166.8K
09:58 134.79 135.08 134.71 135.08 124.5K
09:59 135.10 135.16 135.10 135.16 56.4K
10:00 135.14 135.82 135.14 135.82 606.3K
10:01 135.79 135.79 135.11 135.11 150.6K
10:02 135.02 135.05 134.93 134.93 139.0K
10:03 134.96 135.22 134.95 135.22 106.1K
10:04 135.19 135.25 135.08 135.08 131.9K
10:05 135.11 135.19 135.11 135.16 87.0K
10:06 135.18 135.33 135.18 135.22 78.5K
10:07 135.19 135.25 135.13 135.13 89.2K
10:08 135.42 135.50 135.42 135.48 87.3K
10:09 135.48 135.56 135.45 135.48 56.4K
10:10 135.48 135.48 135.11 135.13 148.1K
10:11 135.16 135.22 134.96 134.97 114.3K
10:12 134.97 135.08 134.94 135.02 70.7K
10:13 135.02 135.14 135.02 135.11 60.0K
10:14 135.08 135.17 135.08 135.17 52.2K
10:15 135.14 135.17 135.14 135.17 25.2K
10:16 135.17 135.28 135.14 135.25 48.8K
10:17 135.31 135.31 135.14 135.22 75.6K
10:18 135.31 135.40 135.30 135.31 35.8K
10:19 135.28 135.34 135.20 135.20 50.7K
10:20 135.34 135.44 135.34 135.42 42.5K
10:21 135.45 135.45 135.34 135.37 52.5K
10:22 135.37 135.42 135.34 135.39 46.7K
10:23 135.39 135.51 135.37 135.40 73.0K
10:24 135.45 135.51 135.42 135.48 84.0K
10:25 135.48 135.62 135.48 135.59 70.8K
10:26 135.62 135.68 135.62 135.65 113.0K
10:27 135.62 135.65 135.60 135.60 106.6K
10:28 135.57 135.74 135.57 135.74 62.3K
10:29 135.71 135.74 135.59 135.71 88.3K
10:30 135.71 135.74 135.71 135.74 19.5K
10:31 135.71 135.71 135.42 135.56 96.7K
10:32 135.56 135.56 135.48 135.51 54.0K
10:33 135.48 135.51 135.45 135.45 36.1K
10:34 135.39 135.48 135.39 135.40 115.5K
10:35 135.42 135.48 135.37 135.40 45.5K
10:36 135.37 135.45 135.37 135.42 28.1K
10:37 135.42 135.49 135.37 135.38 41.5K
10:38 135.40 135.40 135.31 135.40 36.4K
10:39 135.40 135.48 135.39 135.39 69.8K
10:40 135.39 135.40 135.28 135.28 122.3K
10:41 135.23 135.31 135.23 135.31 50.4K
10:42 135.29 135.31 135.29 135.30 21.7K
10:43 135.34 135.34 135.22 135.22 67.4K
10:44 135.25 135.25 134.97 134.97 149.7K
10:45 134.97 135.06 134.94 135.00 107.2K
10:46 135.17 135.17 135.08 135.14 248.1K
10:47 135.20 135.28 135.17 135.25 47.5K
10:48 135.28 135.34 135.26 135.34 54.5K
10:49 135.31 135.51 135.31 135.51 271.2K
10:50 135.54 135.57 135.54 135.54 67.2K
10:51 135.37 135.40 135.31 135.37 92.1K
10:52 135.37 135.37 135.31 135.37 45.6K
10:53 135.40 135.40 135.31 135.31 39.1K
10:54 135.23 135.28 135.20 135.23 82.8K
10:55 135.20 135.28 135.20 135.23 63.0K
10:56 135.23 135.25 135.17 135.23 78.4K
10:57 135.23 135.40 135.23 135.40 94.2K
10:58 135.40 135.40 135.25 135.31 69.7K
10:59 135.34 135.34 135.28 135.31 59.5K
11:00 135.25 135.34 135.25 135.34 39.4K
11:01 135.36 135.45 135.36 135.45 58.1K
11:02 135.43 135.45 135.43 135.43 35.4K
11:03 135.45 135.48 135.43 135.48 30.7K
11:04 135.51 135.62 135.51 135.60 92.0K
11:05 135.60 135.60 135.45 135.45 50.6K
11:06 135.48 135.48 135.40 135.48 42.4K
11:07 135.54 135.57 135.47 135.57 57.8K
11:08 135.54 135.57 135.54 135.57 66.0K
11:09 135.59 135.62 135.54 135.59 99.8K
11:10 135.62 135.62 135.57 135.59 21.3K
11:11 135.61 135.61 135.45 135.48 74.5K
11:12 135.49 135.51 135.44 135.44 13.8K
11:13 135.34 135.34 135.23 135.23 88.4K
11:14 135.25 135.28 135.24 135.25 50.3K
11:15 135.25 135.26 135.20 135.20 36.8K
11:16 135.20 135.20 135.08 135.14 94.6K
11:17 135.14 135.14 134.94 134.97 119.6K
11:18 134.98 134.98 134.97 134.97 76.5K
11:19 134.97 134.99 134.97 134.97 20.3K
11:20 134.99 135.14 134.97 135.14 69.7K
11:21 135.14 135.17 135.11 135.14 40.7K
11:22 135.14 135.23 135.14 135.14 60.0K
11:23 135.14 135.17 135.14 135.17 16.4K
11:24 135.14 135.34 135.14 135.34 134.7K
11:25 135.31 135.45 135.31 135.37 137.4K
11:26 135.37 135.40 135.31 135.37 53.0K
11:27 135.37 135.37 135.31 135.31 26.9K
11:28 135.31 135.40 135.23 135.23 49.8K
11:29 135.23 135.25 135.19 135.19 26.4K
11:30 135.20 135.23 135.11 135.14 39.3K
11:31 135.14 135.17 135.12 135.13 17.8K
11:32 135.14 135.25 135.14 135.20 174.4K
11:33 135.20 135.20 135.06 135.14 147.3K
11:34 135.14 135.17 135.08 135.08 37.0K
11:35 135.11 135.17 135.11 135.14 47.7K
11:36 135.12 135.27 135.12 135.26 81.0K
11:37 135.26 135.28 135.20 135.20 80.3K
11:38 135.20 135.34 135.20 135.34 108.0K
11:39 135.31 135.34 135.30 135.30 39.6K
11:40 135.34 135.34 135.28 135.31 16.5K
11:41 135.34 135.45 135.31 135.42 55.0K
11:42 135.42 135.42 135.30 135.34 54.2K
11:43 135.34 135.34 135.31 135.31 48.8K
11:44 135.31 135.34 135.30 135.33 72.5K
11:45 135.31 135.31 135.22 135.25 43.4K
11:46 135.25 135.28 135.25 135.25 26.3K
11:47 135.31 135.31 135.22 135.28 109.6K
11:48 135.25 135.40 135.25 135.39 301.9K
11:49 135.37 135.40 135.17 135.22 82.0K
11:50 135.20 135.22 135.17 135.20 30.5K
11:51 135.20 135.23 135.20 135.23 43.8K
11:52 135.20 135.23 135.19 135.23 16.8K
11:53 135.25 135.28 135.23 135.28 73.0K
11:54 135.31 135.40 135.31 135.37 62.3K
11:55 135.37 135.37 135.28 135.34 39.5K
11:56 135.31 135.37 135.31 135.34 110.2K
11:57 135.31 135.40 135.31 135.37 36.4K
11:58 135.40 135.40 135.23 135.25 47.2K
11:59 135.25 135.28 135.17 135.26 45.1K
12:00 135.25 135.25 135.19 135.20 86.4K
12:01 135.20 135.28 135.20 135.28 39.7K
12:02 135.28 135.34 135.25 135.31 87.2K
12:03 135.31 135.34 135.28 135.32 42.9K
12:04 135.34 135.40 135.34 135.37 35.5K
12:05 135.38 135.45 135.38 135.43 56.6K
12:06 135.43 135.45 135.40 135.40 65.7K
12:07 135.37 135.45 135.37 135.40 62.5K
12:08 135.37 135.40 135.31 135.31 44.4K
12:09 135.31 135.40 135.31 135.37 47.8K
12:10 135.37 135.37 135.25 135.25 49.2K
12:11 135.23 135.34 135.23 135.33 58.9K
12:12 135.31 135.34 135.31 135.34 23.1K
12:13 135.34 135.34 135.25 135.25 50.3K
12:14 135.25 135.28 135.20 135.20 66.4K
12:15 135.20 135.25 135.19 135.24 57.0K
12:16 135.25 135.34 135.25 135.31 47.5K
12:17 135.34 135.37 135.30 135.37 71.4K
12:18 135.34 135.39 135.31 135.31 103.2K
12:19 135.31 135.37 135.31 135.37 29.3K
12:20 135.37 135.45 135.37 135.44 81.4K
12:21 135.42 135.45 135.42 135.45 25.4K
12:22 135.45 135.45 135.42 135.42 62.0K
12:23 135.42 135.45 135.42 135.42 29.0K
12:24 135.42 135.45 135.42 135.42 28.8K
12:25 135.42 135.51 135.42 135.51 60.6K
12:26 135.51 135.51 135.48 135.48 83.2K
12:27 135.48 135.48 135.42 135.42 110.2K
12:28 135.42 135.45 135.36 135.36 43.6K
12:29 135.39 135.39 135.36 135.39 76.6K
12:30 135.36 135.36 135.28 135.28 165.7K
12:31 135.34 135.45 135.31 135.42 62.8K
12:32 135.34 135.39 135.31 135.31 67.2K
12:33 135.31 135.34 135.25 135.25 49.6K
12:34 135.25 135.28 135.22 135.22 11.4K
12:35 135.28 135.28 135.16 135.19 41.9K
12:36 135.20 135.22 135.19 135.22 30.1K
12:37 135.22 135.22 135.17 135.19 116.2K
12:38 135.16 135.16 135.02 135.02 118.1K
12:39 135.02 135.14 135.02 135.09 138.2K
12:40 135.08 135.11 135.08 135.08 24.1K
12:41 135.14 135.16 135.11 135.14 54.6K
12:42 135.16 135.16 135.11 135.14 20.6K
12:43 135.14 135.16 135.11 135.14 45.2K
12:44 135.13 135.16 135.13 135.14 52.2K
12:45 135.16 135.22 135.16 135.16 84.6K
12:46 135.25 135.28 135.22 135.25 39.2K
12:47 135.25 135.28 135.22 135.25 24.2K
12:48 135.31 135.34 135.28 135.34 53.0K
12:49 135.30 135.34 135.28 135.31 44.5K
12:50 135.34 135.34 135.25 135.25 55.6K
12:51 135.25 135.28 135.22 135.25 52.7K
12:52 135.25 135.28 135.22 135.25 26.3K
12:53 135.31 135.36 135.28 135.36 55.7K
12:54 135.34 135.36 135.22 135.25 118.4K
12:55 135.25 135.28 135.22 135.22 105.5K
12:56 135.28 135.28 135.22 135.22 33.9K
12:57 135.25 135.28 135.22 135.22 40.6K
12:58 135.28 135.28 135.22 135.25 80.8K
12:59 135.25 135.25 135.22 135.25 25.7K
13:00 135.25 135.28 135.22 135.22 24.5K
13:01 135.25 135.25 135.19 135.19 71.2K
13:02 135.19 135.19 135.16 135.19 31.9K
13:03 135.16 135.22 135.16 135.19 38.2K
13:04 135.22 135.22 135.16 135.22 123.2K
13:05 135.21 135.28 135.16 135.28 67.5K
13:06 135.28 135.33 135.22 135.33 74.4K
13:07 135.36 135.36 135.22 135.25 175.9K
13:08 135.25 135.28 135.22 135.25 37.9K
13:09 135.28 135.33 135.25 135.31 72.5K
13:10 135.28 135.33 135.28 135.31 43.6K
13:11 135.31 135.31 135.22 135.31 103.5K
13:12 135.31 135.33 135.28 135.31 54.1K
13:13 135.31 135.33 135.28 135.31 62.7K
13:14 135.31 135.38 135.31 135.36 217.9K
13:15 135.36 135.39 135.36 135.36 38.8K
13:16 135.34 135.39 135.34 135.36 30.4K
13:17 135.33 135.33 135.28 135.30 64.1K
13:18 135.30 135.45 135.30 135.42 143.5K
13:19 135.42 135.45 135.36 135.36 48.0K
13:20 135.36 135.39 135.36 135.38 18.7K
13:21 135.36 135.39 135.36 135.39 39.6K
13:22 135.36 135.39 135.31 135.31 94.3K
13:23 135.31 135.33 135.31 135.32 21.9K
13:24 135.36 135.39 135.36 135.39 45.5K
13:25 135.39 135.39 135.36 135.36 62.2K
13:26 135.36 135.36 135.28 135.31 47.2K
13:27 135.30 135.30 135.30 135.30 23.4K
13:28 135.30 135.33 135.30 135.30 27.0K
13:29 135.30 135.33 135.30 135.30 24.1K
13:30 135.33 135.39 135.29 135.39 144.8K
13:31 135.36 135.39 135.22 135.39 101.1K
13:32 135.36 135.37 135.35 135.35 13.6K
13:33 135.34 135.39 135.34 135.36 38.9K
13:34 135.36 135.39 135.30 135.30 49.4K
13:35 135.28 135.32 135.28 135.30 45.7K
13:36 135.30 135.32 135.30 135.30 35.5K
13:37 135.33 135.39 135.30 135.37 66.6K
13:38 135.39 135.40 135.36 135.40 146.9K
13:39 135.45 135.51 135.42 135.51 83.5K
13:40 135.51 135.57 135.50 135.57 71.1K
13:41 135.54 135.56 135.54 135.55 92.4K
13:42 135.54 135.56 135.51 135.54 38.8K
13:43 135.54 135.56 135.48 135.51 50.7K
13:44 135.47 135.48 135.47 135.48 13.5K
13:45 135.48 135.48 135.34 135.36 46.8K
13:46 135.36 135.45 135.36 135.45 119.9K
13:47 135.45 135.45 135.39 135.45 32.2K
13:48 135.42 135.42 135.42 135.42 27.2K
13:49 135.39 135.39 135.36 135.36 88.3K
13:50 135.36 135.39 135.36 135.38 53.2K
13:51 135.35 135.39 135.34 135.39 86.1K
13:52 135.36 135.36 135.28 135.31 78.8K
13:53 135.30 135.34 135.28 135.31 13.3K
13:54 135.31 135.33 135.28 135.33 28.0K
13:55 135.31 135.31 135.22 135.22 74.5K
13:56 135.25 135.25 135.22 135.25 12.1K
13:57 135.25 135.25 135.22 135.25 25.4K
13:58 135.25 135.28 135.22 135.25 30.9K
13:59 135.28 135.28 135.22 135.26 59.1K
14:00 135.25 135.25 135.19 135.19 68.8K
14:01 135.19 135.19 135.08 135.08 97.6K
14:02 135.08 135.08 135.06 135.08 73.7K
14:03 135.05 135.16 135.05 135.14 98.0K
14:04 135.14 135.16 135.14 135.14 26.6K
14:05 135.14 135.16 135.11 135.14 58.2K
14:06 135.14 135.16 135.14 135.14 38.0K
14:07 135.14 135.31 135.13 135.31 93.8K
14:08 135.28 135.28 135.25 135.25 40.9K
14:09 135.25 135.25 135.19 135.19 97.3K
14:10 135.19 135.25 135.16 135.19 64.2K
14:11 135.19 135.22 135.19 135.19 24.3K
14:12 135.19 135.22 135.19 135.19 39.5K
14:13 135.19 135.22 135.19 135.22 51.5K
14:14 135.22 135.22 135.19 135.22 51.4K
14:15 135.19 135.22 135.16 135.16 47.4K
14:16 135.19 135.22 135.19 135.22 91.5K
14:17 135.20 135.28 135.19 135.19 173.8K
14:18 135.19 135.19 135.17 135.19 15.3K
14:19 135.22 135.28 135.19 135.25 126.2K
14:20 135.14 135.17 135.14 135.14 70.0K
14:21 135.14 135.14 135.08 135.08 47.6K
14:22 135.00 135.05 134.91 134.91 228.2K
14:23 135.02 135.02 134.94 134.97 142.7K
14:24 134.97 135.11 134.97 135.08 102.9K
14:25 135.08 135.08 135.02 135.02 60.2K
14:26 135.00 135.02 135.00 135.02 69.5K
14:27 135.05 135.08 135.02 135.08 54.4K
14:28 135.08 135.11 135.07 135.08 38.7K
14:29 135.03 135.03 135.00 135.00 82.7K
14:30 135.02 135.02 134.94 134.97 208.8K
14:31 134.97 135.05 134.97 135.00 223.9K
14:32 135.05 135.05 134.97 135.00 81.6K
14:33 135.03 135.08 135.03 135.08 55.3K
14:34 135.08 135.08 135.02 135.03 56.7K
14:35 135.03 135.05 135.03 135.03 44.1K
14:36 135.03 135.05 135.00 135.03 61.5K
14:37 135.05 135.05 135.00 135.03 33.4K
14:38 135.03 135.17 135.03 135.17 85.9K
14:39 135.11 135.14 135.08 135.11 148.4K
14:40 135.11 135.11 135.08 135.11 47.5K
14:41 135.08 135.11 135.08 135.08 21.3K
14:42 135.08 135.08 135.08 135.08 31.8K
14:43 135.08 135.11 135.00 135.00 87.7K
14:44 135.02 135.11 135.02 135.08 44.2K
14:45 135.11 135.11 135.00 135.02 64.6K
14:46 135.02 135.02 135.00 135.02 23.2K
14:47 135.05 135.09 135.02 135.08 76.3K
14:48 135.08 135.09 135.02 135.02 68.0K
14:49 135.02 135.05 135.00 135.02 26.0K
14:50 135.02 135.05 135.00 135.02 32.9K
14:51 135.02 135.02 134.94 134.97 100.0K
14:52 134.97 135.05 134.97 135.05 80.8K
14:53 135.05 135.11 135.02 135.08 93.9K
14:54 135.11 135.11 135.08 135.08 57.3K
14:55 135.08 135.10 135.08 135.08 37.0K
14:56 135.08 135.22 135.08 135.20 87.7K
14:57 135.20 135.20 135.14 135.14 84.5K
14:58 135.11 135.19 135.11 135.19 94.4K
14:59 135.19 135.22 135.19 135.19 58.3K
15:00 135.19 135.19 135.14 135.14 73.4K
15:01 135.14 135.16 135.14 135.16 31.5K
15:02 135.16 135.22 135.12 135.22 71.6K
15:03 135.22 135.28 135.19 135.25 91.2K
15:04 135.25 135.25 135.16 135.19 115.5K
15:05 135.22 135.22 135.08 135.08 319.7K
15:06 135.08 135.16 135.08 135.14 68.8K
15:07 135.14 135.16 135.11 135.14 79.8K
15:08 135.14 135.16 135.14 135.14 84.6K
15:09 135.16 135.16 135.14 135.14 90.0K
15:10 135.14 135.16 135.14 135.14 36.8K
15:11 135.14 135.16 135.11 135.11 74.1K
15:12 135.08 135.11 135.08 135.08 46.8K
15:13 135.08 135.08 135.08 135.08 46.8K
15:14 135.11 135.11 135.08 135.08 53.6K
15:15 135.08 135.09 135.02 135.04 101.1K
15:16 135.02 135.05 134.99 135.02 24.0K
15:17 135.02 135.05 134.99 135.02 46.5K
15:18 135.02 135.05 135.02 135.02 94.2K
15:19 135.05 135.05 135.02 135.02 53.4K
15:20 135.02 135.02 134.96 134.97 136.7K
15:21 134.99 135.02 134.94 135.02 99.8K
15:22 135.02 135.02 134.95 134.96 114.7K
15:23 134.96 134.99 134.96 134.97 64.0K
15:24 134.99 134.99 134.93 134.96 92.0K
15:25 134.96 134.99 134.95 134.99 74.4K
15:26 135.02 135.13 134.96 134.96 308.2K
15:27 134.96 134.99 134.96 134.96 153.2K
15:28 134.96 134.99 134.93 134.96 168.7K
15:29 134.96 134.99 134.93 134.93 662.8K
15:30 134.96 134.96 134.88 134.90 343.0K
15:31 134.91 134.91 134.82 134.91 426.7K
15:32 134.91 134.93 134.88 134.93 48.6K
15:33 134.91 135.02 134.91 135.02 217.0K
15:34 135.02 135.16 135.02 135.16 1,637.2K
15:35 135.13 135.16 135.13 135.15 92.6K
15:36 135.13 135.16 135.13 135.16 72.3K
15:37 135.16 135.16 135.08 135.08 744.1K
15:38 135.08 135.11 134.99 135.08 157.8K
15:39 135.08 135.11 135.08 135.08 78.9K
15:40 135.08 135.11 135.02 135.11 121.4K
15:41 135.08 135.11 135.08 135.08 81.1K
15:42 135.08 135.11 135.05 135.11 110.7K
15:43 135.08 135.10 135.05 135.08 66.6K
15:44 135.08 135.08 135.02 135.02 159.0K
15:45 135.02 135.11 135.02 135.11 238.5K
15:46 135.08 135.10 135.05 135.08 168.2K
15:47 135.08 135.11 135.05 135.08 83.2K
15:48 135.08 135.08 134.91 134.91 163.3K
15:49 134.91 134.98 134.91 134.98 174.9K
15:50 135.05 135.13 135.02 135.13 249.7K
15:51 135.11 135.22 135.11 135.22 285.5K
15:52 135.19 135.30 135.13 135.30 421.6K
15:53 135.30 135.33 135.16 135.30 337.3K
15:54 135.27 135.33 135.24 135.30 421.6K
15:55 135.22 135.27 135.19 135.19 576.5K
15:56 135.19 135.22 135.16 135.19 625.3K
15:57 135.19 135.27 135.19 135.27 448.3K
15:58 135.30 135.30 135.24 135.30 520.8K
15:59 135.30 135.39 135.30 135.39 1,350.3K
16:00 135.44 135.50 135.44 135.50 7,807.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible