DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 133.51 134.13 133.51 133.52 542.1K
09:31 133.54 133.74 133.25 133.62 212.5K
09:32 133.65 133.65 133.39 133.51 74.0K
09:33 133.53 133.53 133.22 133.24 40.3K
09:34 133.19 133.27 132.93 133.02 250.0K
09:35 133.19 133.33 132.76 132.76 242.0K
09:36 132.76 132.82 132.70 132.73 125.3K
09:37 132.79 133.05 132.79 133.05 103.4K
09:38 133.05 133.10 132.99 133.08 99.9K
09:39 133.11 133.16 133.05 133.08 35.7K
09:40 133.02 133.47 133.02 133.47 46.7K
09:41 133.50 133.50 133.33 133.33 69.3K
09:42 133.35 133.59 133.35 133.47 34.0K
09:43 133.44 133.47 133.33 133.33 78.8K
09:44 133.37 133.39 133.27 133.36 63.9K
09:45 133.33 133.33 133.19 133.27 128.4K
09:46 133.33 133.39 133.27 133.37 64.5K
09:47 133.27 133.37 133.27 133.36 50.0K
09:48 133.37 133.50 133.36 133.39 230.3K
09:49 133.50 133.61 133.47 133.61 78.6K
09:50 133.61 133.64 133.56 133.56 63.7K
09:51 133.50 133.81 133.50 133.76 379.7K
09:52 133.76 133.87 133.73 133.87 24.5K
09:53 133.87 133.95 133.81 133.81 75.6K
09:54 133.81 133.81 133.70 133.70 129.1K
09:55 133.68 133.89 133.68 133.84 54.7K
09:56 133.87 134.02 133.84 133.93 75.9K
09:57 133.90 133.90 133.73 133.73 107.3K
09:58 133.76 133.84 133.76 133.82 86.3K
09:59 133.79 133.84 133.64 133.70 89.2K
10:00 133.62 133.67 133.39 133.39 389.7K
10:01 133.42 133.53 133.42 133.45 72.4K
10:02 133.39 133.45 133.33 133.36 99.9K
10:03 133.36 133.65 133.36 133.65 66.5K
10:04 133.59 133.62 133.50 133.53 92.0K
10:05 133.50 133.50 133.39 133.50 69.6K
10:06 133.46 133.47 133.30 133.30 49.4K
10:07 133.30 133.38 133.19 133.36 57.4K
10:08 133.42 133.44 133.39 133.44 43.0K
10:09 133.42 133.48 133.33 133.48 61.9K
10:10 133.42 133.42 133.33 133.38 41.1K
10:11 133.39 133.64 133.33 133.64 72.1K
10:12 133.61 133.64 133.56 133.57 84.4K
10:13 133.61 133.61 133.42 133.42 53.9K
10:14 133.42 133.42 133.33 133.39 59.7K
10:15 133.39 133.39 133.30 133.36 47.3K
10:16 133.38 133.45 133.36 133.45 65.9K
10:17 133.42 133.45 133.39 133.42 30.2K
10:18 133.43 133.44 133.36 133.36 51.4K
10:19 133.36 133.45 133.30 133.30 49.1K
10:20 133.30 133.33 133.22 133.33 85.5K
10:21 133.30 133.42 133.30 133.42 44.5K
10:22 133.42 133.42 133.30 133.36 156.5K
10:23 133.36 133.36 133.22 133.27 79.0K
10:24 133.25 133.25 133.13 133.13 105.7K
10:25 133.21 133.27 133.19 133.19 34.1K
10:26 133.19 133.33 133.19 133.24 63.0K
10:27 133.24 133.27 133.13 133.13 33.9K
10:28 133.16 133.16 133.05 133.08 39.5K
10:29 133.07 133.16 133.06 133.07 34.0K
10:30 133.08 133.10 133.07 133.10 17.2K
10:31 133.10 133.24 133.07 133.19 83.3K
10:32 133.19 133.22 133.16 133.21 21.7K
10:33 133.19 133.39 133.19 133.30 37.1K
10:34 133.30 133.36 133.30 133.36 49.4K
10:35 133.38 133.50 133.38 133.42 53.0K
10:36 133.41 133.50 133.40 133.48 39.2K
10:37 133.45 133.45 133.39 133.39 89.0K
10:38 133.42 133.44 133.39 133.44 46.5K
10:39 133.42 133.45 133.39 133.45 24.3K
10:40 133.42 133.42 133.28 133.42 129.5K
10:41 133.41 133.62 133.41 133.62 89.4K
10:42 133.59 133.59 133.51 133.56 34.6K
10:43 133.53 133.62 133.53 133.62 27.1K
10:44 133.58 133.78 133.56 133.76 75.2K
10:45 133.76 133.84 133.76 133.84 40.4K
10:46 133.84 133.87 133.82 133.82 44.1K
10:47 133.82 133.82 133.76 133.82 90.0K
10:48 133.80 133.90 133.80 133.87 62.1K
10:49 133.90 133.90 133.88 133.88 14.0K
10:50 133.93 134.02 133.89 133.96 115.5K
10:51 133.99 134.02 133.93 133.93 29.7K
10:52 133.93 133.96 133.87 133.87 28.1K
10:53 133.87 133.90 133.87 133.89 25.5K
10:54 133.87 133.90 133.85 133.87 24.4K
10:55 133.88 133.88 133.76 133.76 40.3K
10:56 133.79 133.79 133.62 133.65 37.5K
10:57 133.65 133.65 133.56 133.59 23.0K
10:58 133.56 133.59 133.56 133.59 63.7K
10:59 133.56 133.62 133.56 133.59 40.8K
11:00 133.62 133.83 133.62 133.83 90.6K
11:01 133.80 133.99 133.80 133.99 157.6K
11:02 133.96 134.02 133.82 133.82 72.5K
11:03 133.82 133.83 133.79 133.79 25.3K
11:04 133.85 133.99 133.82 133.97 61.3K
11:05 134.04 134.19 133.96 134.18 139.3K
11:06 134.16 134.19 134.07 134.10 51.0K
11:07 134.07 134.07 134.01 134.07 46.4K
11:08 134.04 134.13 134.01 134.13 41.1K
11:09 134.12 134.13 134.01 134.02 71.3K
11:10 134.04 134.10 133.96 134.10 67.9K
11:11 134.10 134.13 133.99 134.04 65.2K
11:12 134.04 134.04 133.96 133.99 23.4K
11:13 133.99 134.11 133.99 134.05 69.5K
11:14 134.08 134.08 134.03 134.03 27.5K
11:15 134.05 134.07 134.02 134.05 16.2K
11:16 134.05 134.13 134.02 134.13 29.8K
11:17 134.13 134.30 134.13 134.24 215.3K
11:18 134.22 134.25 134.22 134.22 13.7K
11:19 134.22 134.30 134.20 134.27 59.4K
11:20 134.27 134.30 134.27 134.30 17.0K
11:21 134.30 134.30 134.24 134.27 29.1K
11:22 134.27 134.27 134.19 134.19 63.5K
11:23 134.19 134.24 134.19 134.22 14.3K
11:24 134.22 134.25 134.19 134.24 25.6K
11:25 134.27 134.36 134.24 134.33 174.8K
11:26 134.36 134.40 134.33 134.39 38.1K
11:27 134.37 134.42 134.30 134.33 52.8K
11:28 134.27 134.27 134.27 134.27 25.9K
11:29 134.27 134.39 134.27 134.39 25.9K
11:30 134.39 134.41 134.37 134.39 20.9K
11:31 134.36 134.41 134.36 134.38 39.7K
11:32 134.39 134.41 134.33 134.33 45.1K
11:33 134.33 134.33 134.25 134.25 52.3K
11:34 134.27 134.36 134.27 134.33 49.3K
11:35 134.33 134.44 134.33 134.44 80.7K
11:36 134.44 134.47 134.39 134.39 52.4K
11:37 134.39 134.42 134.38 134.39 40.3K
11:38 134.38 134.38 134.36 134.38 18.7K
11:39 134.36 134.38 134.30 134.36 78.8K
11:40 134.38 134.38 134.36 134.36 27.4K
11:41 134.39 134.39 134.30 134.33 39.4K
11:42 134.33 134.34 134.30 134.33 20.2K
11:43 134.33 134.42 134.33 134.39 52.9K
11:44 134.36 134.42 134.36 134.39 30.9K
11:45 134.39 134.42 134.39 134.39 102.2K
11:46 134.39 134.39 134.27 134.27 50.6K
11:47 134.30 134.33 134.25 134.33 69.1K
11:48 134.33 134.42 134.33 134.39 45.8K
11:49 134.42 134.42 134.39 134.39 11.2K
11:50 134.42 134.47 134.42 134.45 35.5K
11:51 134.44 134.47 134.42 134.44 147.7K
11:52 134.44 134.47 134.42 134.44 40.0K
11:53 134.44 134.47 134.44 134.44 23.7K
11:54 134.44 134.47 134.42 134.44 29.3K
11:55 134.44 134.44 134.39 134.42 62.4K
11:56 134.33 134.34 134.31 134.33 31.2K
11:57 134.33 134.36 134.27 134.30 50.1K
11:58 134.27 134.33 134.24 134.27 55.9K
11:59 134.27 134.30 134.16 134.16 95.4K
12:00 134.16 134.24 134.16 134.21 41.3K
12:01 134.21 134.24 134.16 134.22 96.0K
12:02 134.21 134.30 134.21 134.30 60.8K
12:03 134.27 134.30 134.26 134.30 32.5K
12:04 134.30 134.36 134.30 134.36 51.5K
12:05 134.36 134.42 134.33 134.42 34.0K
12:06 134.42 134.42 134.38 134.39 30.2K
12:07 134.42 134.53 134.39 134.53 172.1K
12:08 134.53 134.53 134.50 134.53 28.5K
12:09 134.56 134.70 134.56 134.67 61.5K
12:10 134.70 134.70 134.67 134.70 33.1K
12:11 134.70 134.70 134.67 134.67 26.4K
12:12 134.70 134.76 134.70 134.73 36.0K
12:13 134.76 134.76 134.73 134.76 25.3K
12:14 134.76 134.76 134.73 134.76 26.8K
12:15 134.71 134.76 134.67 134.67 94.4K
12:16 134.67 134.76 134.64 134.73 46.1K
12:17 134.73 134.81 134.73 134.76 218.6K
12:18 134.73 134.76 134.73 134.76 54.7K
12:19 134.73 134.79 134.73 134.79 41.6K
12:20 134.79 134.84 134.79 134.84 60.1K
12:21 134.84 134.93 134.84 134.90 42.6K
12:22 134.93 134.93 134.82 134.84 78.3K
12:23 134.79 134.81 134.76 134.76 40.4K
12:24 134.79 134.81 134.76 134.81 20.7K
12:25 134.79 134.93 134.76 134.90 56.1K
12:26 134.84 134.87 134.83 134.83 49.3K
12:27 134.84 134.84 134.81 134.84 27.9K
12:28 134.84 134.90 134.83 134.87 90.2K
12:29 134.84 134.91 134.84 134.90 74.3K
12:30 134.90 134.93 134.87 134.93 25.0K
12:31 134.93 134.93 134.87 134.93 58.2K
12:32 134.89 134.93 134.87 134.91 19.9K
12:33 134.90 134.93 134.87 134.90 36.6K
12:34 134.90 134.93 134.90 134.90 17.9K
12:35 134.90 134.95 134.90 134.95 38.8K
12:36 134.98 135.04 134.95 135.01 36.1K
12:37 135.01 135.07 135.01 135.07 63.2K
12:38 135.12 135.15 135.07 135.07 112.1K
12:39 135.09 135.09 135.01 135.01 38.4K
12:40 134.90 134.98 134.81 134.81 487.0K
12:41 134.81 134.87 134.78 134.80 295.2K
12:42 134.80 134.80 134.75 134.78 123.5K
12:43 134.77 134.84 134.76 134.81 48.3K
12:44 134.78 134.81 134.75 134.75 14.5K
12:45 134.78 134.78 134.61 134.62 68.9K
12:46 134.61 134.64 134.58 134.61 62.1K
12:47 134.61 134.70 134.58 134.70 47.4K
12:48 134.64 134.75 134.58 134.75 101.4K
12:49 134.75 134.76 134.73 134.76 14.7K
12:50 134.76 134.81 134.76 134.81 38.6K
12:51 134.78 134.81 134.78 134.81 14.0K
12:52 134.78 134.78 134.72 134.73 52.7K
12:53 134.73 134.76 134.73 134.76 10.9K
12:54 134.74 134.76 134.70 134.73 27.1K
12:55 134.73 134.75 134.70 134.71 28.7K
12:56 134.73 134.76 134.73 134.76 8.6K
12:57 134.73 134.87 134.73 134.84 61.7K
12:58 134.84 134.84 134.76 134.84 66.7K
12:59 134.84 134.84 134.78 134.78 40.8K
13:00 134.78 134.85 134.78 134.84 24.0K
13:01 134.87 134.98 134.83 134.98 59.3K
13:02 134.98 134.98 134.93 134.96 38.8K
13:03 134.96 134.98 134.96 134.98 17.0K
13:04 134.98 134.98 134.93 134.98 15.6K
13:05 134.96 134.98 134.96 134.98 17.2K
13:06 134.98 134.98 134.93 134.93 29.6K
13:07 134.96 134.96 134.93 134.93 119.3K
13:08 134.93 134.96 134.93 134.96 28.8K
13:09 134.99 134.99 134.96 134.96 17.4K
13:10 134.97 134.99 134.87 134.90 111.4K
13:11 134.90 134.90 134.87 134.87 34.0K
13:12 134.90 134.90 134.76 134.76 51.5K
13:13 134.78 134.79 134.76 134.76 52.5K
13:14 134.79 134.79 134.70 134.70 161.4K
13:15 134.76 134.76 134.67 134.67 155.9K
13:16 134.67 134.67 134.66 134.67 15.8K
13:17 134.70 134.70 134.67 134.67 12.0K
13:18 134.67 134.67 134.61 134.62 30.1K
13:19 134.62 134.70 134.62 134.67 75.6K
13:20 134.67 134.81 134.67 134.79 60.2K
13:21 134.79 134.79 134.70 134.73 39.4K
13:22 134.73 134.76 134.67 134.67 35.8K
13:23 134.67 134.70 134.64 134.64 49.2K
13:24 134.67 134.70 134.61 134.61 70.5K
13:25 134.61 134.67 134.61 134.67 37.6K
13:26 134.67 134.76 134.67 134.73 37.0K
13:27 134.73 134.76 134.67 134.67 31.9K
13:28 134.67 134.70 134.67 134.67 31.9K
13:29 134.67 134.70 134.65 134.67 26.8K
13:30 134.67 134.70 134.67 134.67 25.3K
13:31 134.67 134.70 134.67 134.67 21.4K
13:32 134.67 134.67 134.61 134.61 38.9K
13:33 134.61 134.64 134.50 134.50 49.9K
13:34 134.55 134.58 134.53 134.55 82.6K
13:35 134.53 134.55 134.50 134.50 25.9K
13:36 134.50 134.52 134.44 134.50 49.2K
13:37 134.50 134.50 134.47 134.50 9.9K
13:38 134.50 134.64 134.47 134.61 45.6K
13:39 134.55 134.58 134.55 134.55 22.8K
13:40 134.55 134.58 134.53 134.56 17.5K
13:41 134.56 134.58 134.56 134.56 22.3K
13:42 134.56 134.58 134.55 134.56 18.5K
13:43 134.61 134.64 134.61 134.61 36.9K
13:44 134.61 134.64 134.61 134.64 35.6K
13:45 134.61 134.64 134.59 134.61 22.4K
13:46 134.56 134.59 134.53 134.56 49.1K
13:47 134.56 134.59 134.53 134.56 21.6K
13:48 134.56 134.59 134.53 134.53 29.9K
13:49 134.56 134.59 134.53 134.56 67.6K
13:50 134.56 134.64 134.53 134.62 38.4K
13:51 134.62 134.64 134.59 134.64 18.5K
13:52 134.64 134.64 134.61 134.61 13.6K
13:53 134.64 134.64 134.61 134.64 16.0K
13:54 134.61 134.64 134.51 134.51 71.7K
13:55 134.50 134.63 134.50 134.61 45.5K
13:56 134.61 134.64 134.61 134.61 24.6K
13:57 134.61 134.64 134.54 134.58 57.1K
13:58 134.56 134.59 134.53 134.53 23.1K
13:59 134.56 134.58 134.56 134.58 18.1K
14:00 134.56 134.59 134.56 134.56 19.8K
14:01 134.53 134.59 134.53 134.59 31.1K
14:02 134.56 134.56 134.56 134.56 47.4K
14:03 134.56 134.59 134.54 134.56 13.1K
14:04 134.56 134.57 134.55 134.55 16.6K
14:05 134.56 134.58 134.53 134.58 28.1K
14:06 134.58 134.58 134.56 134.56 14.4K
14:07 134.56 134.64 134.53 134.61 76.7K
14:08 134.64 134.64 134.58 134.64 70.1K
14:09 134.61 134.64 134.61 134.64 16.4K
14:10 134.61 134.64 134.61 134.61 15.6K
14:11 134.61 134.64 134.59 134.61 17.9K
14:12 134.61 134.67 134.61 134.61 76.6K
14:13 134.55 134.56 134.44 134.44 100.4K
14:14 134.44 134.47 134.44 134.44 19.5K
14:15 134.44 134.47 134.41 134.42 21.5K
14:16 134.44 134.45 134.42 134.44 6.8K
14:17 134.44 134.47 134.44 134.44 21.7K
14:18 134.44 134.44 134.42 134.44 18.0K
14:19 134.44 134.47 134.41 134.44 24.1K
14:20 134.44 134.47 134.41 134.41 25.0K
14:21 134.41 134.44 134.41 134.41 9.9K
14:22 134.44 134.47 134.39 134.39 76.9K
14:23 134.33 134.33 134.30 134.33 50.1K
14:24 134.27 134.27 134.24 134.27 89.6K
14:25 134.27 134.27 134.24 134.27 36.5K
14:26 134.27 134.28 134.26 134.27 85.0K
14:27 134.27 134.30 134.27 134.27 43.4K
14:28 134.27 134.27 134.26 134.26 14.0K
14:29 134.29 134.29 134.27 134.27 18.9K
14:30 134.27 134.30 134.24 134.30 26.5K
14:31 134.27 134.41 134.27 134.41 139.6K
14:32 134.38 134.39 134.33 134.33 124.7K
14:33 134.30 134.41 134.30 134.39 53.3K
14:34 134.39 134.39 134.38 134.39 10.5K
14:35 134.39 134.42 134.39 134.39 23.4K
14:36 134.38 134.41 134.38 134.39 29.6K
14:37 134.39 134.41 134.39 134.39 19.5K
14:38 134.39 134.39 134.38 134.39 89.4K
14:39 134.39 134.39 134.27 134.30 116.8K
14:40 134.33 134.44 134.33 134.44 76.4K
14:41 134.44 134.50 134.44 134.50 45.2K
14:42 134.50 134.52 134.50 134.50 19.9K
14:43 134.53 134.53 134.50 134.50 15.8K
14:44 134.50 134.53 134.47 134.50 270.4K
14:45 134.47 134.53 134.47 134.53 19.9K
14:46 134.50 134.53 134.50 134.50 19.8K
14:47 134.50 134.56 134.50 134.56 37.7K
14:48 134.56 134.56 134.56 134.56 37.9K
14:49 134.53 134.56 134.53 134.56 55.9K
14:50 134.50 134.56 134.47 134.56 94.8K
14:51 134.56 134.59 134.56 134.56 26.1K
14:52 134.56 134.59 134.53 134.59 21.4K
14:53 134.56 134.59 134.50 134.59 193.6K
14:54 134.59 134.59 134.53 134.56 27.7K
14:55 134.56 134.59 134.53 134.56 14.8K
14:56 134.59 134.59 134.56 134.56 13.2K
14:57 134.56 134.59 134.56 134.59 9.5K
14:58 134.56 134.59 134.56 134.59 18.4K
14:59 134.54 134.56 134.44 134.44 258.3K
15:00 134.44 134.47 134.44 134.44 22.0K
15:01 134.44 134.47 134.44 134.47 13.9K
15:02 134.44 134.53 134.44 134.50 36.8K
15:03 134.50 134.53 134.47 134.50 11.6K
15:04 134.50 134.53 134.47 134.50 41.9K
15:05 134.52 134.53 134.33 134.33 96.4K
15:06 134.33 134.33 134.10 134.19 417.8K
15:07 134.22 134.27 134.22 134.22 197.7K
15:08 134.22 134.24 134.19 134.22 207.8K
15:09 134.24 134.30 134.19 134.19 79.1K
15:10 134.22 134.30 134.19 134.24 56.5K
15:11 134.27 134.30 134.26 134.27 63.6K
15:12 134.30 134.30 134.27 134.27 111.7K
15:13 134.27 134.36 134.27 134.33 58.7K
15:14 134.33 134.33 134.30 134.30 56.0K
15:15 134.33 134.36 134.33 134.36 56.2K
15:16 134.33 134.36 134.30 134.33 23.6K
15:17 134.33 134.42 134.33 134.39 110.2K
15:18 134.39 134.42 134.36 134.36 39.4K
15:19 134.36 134.40 134.36 134.39 88.8K
15:20 134.36 134.41 134.36 134.41 79.8K
15:21 134.41 134.41 134.19 134.27 219.4K
15:22 134.27 134.30 134.19 134.24 139.1K
15:23 134.24 134.28 134.24 134.27 31.5K
15:24 134.27 134.28 134.24 134.27 39.6K
15:25 134.27 134.29 134.27 134.28 81.8K
15:26 134.27 134.27 134.25 134.27 39.5K
15:27 134.25 134.28 134.25 134.28 37.6K
15:28 134.27 134.27 134.13 134.13 73.5K
15:29 134.19 134.19 134.13 134.13 66.4K
15:30 134.19 134.19 134.13 134.14 27.6K
15:31 134.13 134.30 134.13 134.27 141.6K
15:32 134.28 134.30 134.19 134.19 117.0K
15:33 134.22 134.22 134.19 134.22 40.4K
15:34 134.22 134.30 134.22 134.29 114.7K
15:35 134.30 134.33 134.24 134.33 78.5K
15:36 134.33 134.36 134.33 134.33 57.8K
15:37 134.33 134.42 134.33 134.39 64.7K
15:38 134.33 134.36 134.32 134.36 111.4K
15:39 134.33 134.33 134.27 134.27 149.6K
15:40 134.27 134.27 134.26 134.27 63.1K
15:41 134.27 134.30 134.27 134.30 50.8K
15:42 134.30 134.30 134.27 134.27 117.1K
15:43 134.27 134.36 134.27 134.36 112.9K
15:44 134.33 134.33 134.30 134.33 99.4K
15:45 134.33 134.36 134.30 134.33 80.2K
15:46 134.33 134.33 134.30 134.30 63.6K
15:47 134.33 134.36 134.30 134.30 163.2K
15:48 134.33 134.33 134.16 134.16 294.1K
15:49 134.16 134.19 134.13 134.16 163.3K
15:50 134.16 134.19 134.13 134.16 154.3K
15:51 134.16 134.16 134.07 134.10 127.8K
15:52 134.10 134.10 134.07 134.10 92.5K
15:53 134.10 134.10 134.07 134.07 127.2K
15:54 134.07 134.07 133.96 133.99 147.6K
15:55 133.96 134.16 133.96 134.16 450.2K
15:56 134.19 134.25 134.16 134.25 308.1K
15:57 134.25 134.30 134.24 134.27 246.7K
15:58 134.30 134.33 134.27 134.30 494.7K
15:59 134.36 134.42 134.33 134.42 724.6K
16:00 134.47 134.47 134.42 134.42 5,278.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible