DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 133.56 133.62 133.16 133.16 762.6K
09:31 133.22 133.22 132.99 133.16 145.3K
09:32 133.11 133.28 132.77 132.91 210.9K
09:33 132.87 133.11 132.83 132.88 58.4K
09:34 132.83 133.11 132.83 132.88 53.8K
09:35 132.88 133.05 132.80 133.00 61.7K
09:36 133.06 133.07 132.82 132.82 107.1K
09:37 132.82 132.85 132.71 132.77 49.2K
09:38 132.80 132.94 132.80 132.88 37.3K
09:39 132.89 132.91 132.77 132.77 41.7K
09:40 132.82 133.05 132.74 133.05 49.5K
09:41 133.05 133.11 133.05 133.11 43.6K
09:42 133.05 133.05 132.91 132.94 61.1K
09:43 132.96 132.97 132.88 132.91 41.7K
09:44 132.91 133.05 132.88 132.88 46.1K
09:45 132.91 132.96 132.91 132.91 49.6K
09:46 132.88 132.88 132.76 132.76 50.5K
09:47 132.71 132.80 132.54 132.54 224.3K
09:48 132.48 132.59 132.48 132.48 58.5K
09:49 132.54 132.54 132.31 132.31 90.3K
09:50 132.28 132.45 132.22 132.45 61.5K
09:51 132.48 132.48 132.25 132.31 61.1K
09:52 132.30 132.42 132.22 132.42 53.6K
09:53 132.42 132.42 132.31 132.40 47.5K
09:54 132.40 132.48 132.34 132.34 66.9K
09:55 132.32 132.37 132.22 132.22 60.4K
09:56 132.22 132.31 132.19 132.25 135.9K
09:57 132.25 132.25 132.16 132.17 43.0K
09:58 132.19 132.25 132.14 132.17 49.7K
09:59 132.17 132.34 132.11 132.34 58.3K
10:00 132.39 132.42 132.31 132.42 73.2K
10:01 132.30 132.36 132.24 132.34 87.9K
10:02 132.42 132.42 132.31 132.34 50.8K
10:03 132.39 132.42 132.34 132.40 69.1K
10:04 132.37 132.40 132.29 132.34 50.9K
10:05 132.34 132.42 132.25 132.30 34.3K
10:06 132.31 132.31 132.14 132.17 64.7K
10:07 132.20 132.20 132.11 132.17 35.9K
10:08 132.17 132.31 132.14 132.28 32.6K
10:09 132.28 132.39 132.28 132.39 34.0K
10:10 132.39 132.42 132.25 132.28 113.2K
10:11 132.28 132.31 132.20 132.20 156.8K
10:12 132.23 132.23 132.08 132.15 206.0K
10:13 132.17 132.20 132.16 132.20 16.1K
10:14 132.22 132.25 132.14 132.14 49.9K
10:15 132.14 132.20 132.08 132.11 51.9K
10:16 132.08 132.11 131.91 131.94 109.3K
10:17 131.94 131.97 131.94 131.94 73.2K
10:18 131.94 131.97 131.88 131.89 38.4K
10:19 131.91 131.97 131.91 131.94 53.6K
10:20 131.91 132.14 131.91 132.12 101.8K
10:21 132.13 132.20 132.05 132.20 68.0K
10:22 132.17 132.20 132.14 132.19 47.6K
10:23 132.25 132.25 132.22 132.22 31.4K
10:24 132.22 132.28 132.14 132.28 76.7K
10:25 132.29 132.31 132.28 132.28 24.7K
10:26 132.34 132.34 132.19 132.22 72.4K
10:27 132.17 132.19 132.05 132.05 60.2K
10:28 132.05 132.05 132.02 132.02 54.3K
10:29 132.06 132.06 131.99 132.06 87.9K
10:30 132.08 132.08 131.88 131.89 65.0K
10:31 131.89 131.97 131.85 131.94 50.1K
10:32 131.91 131.97 131.88 131.94 58.4K
10:33 131.94 131.97 131.91 131.96 48.9K
10:34 131.94 132.00 131.85 131.88 117.6K
10:35 131.82 131.83 131.74 131.74 116.0K
10:36 131.71 131.80 131.71 131.80 92.9K
10:37 131.77 131.83 131.77 131.77 97.4K
10:38 131.77 131.82 131.75 131.80 64.6K
10:39 131.74 131.77 131.74 131.77 50.9K
10:40 131.77 131.77 131.54 131.54 126.6K
10:41 131.63 131.74 131.54 131.66 185.5K
10:42 131.66 131.85 131.66 131.83 158.0K
10:43 131.83 131.88 131.82 131.83 71.4K
10:44 131.83 131.94 131.82 131.94 97.6K
10:45 131.94 131.95 131.94 131.94 40.6K
10:46 131.97 132.23 131.94 132.11 383.8K
10:47 132.11 132.11 131.96 131.97 72.6K
10:48 131.97 132.00 131.88 131.91 100.9K
10:49 131.88 131.89 131.82 131.88 73.4K
10:50 131.85 131.94 131.85 131.88 100.7K
10:51 131.91 131.97 131.88 131.97 36.6K
10:52 131.94 132.02 131.91 131.94 75.9K
10:53 131.91 132.02 131.91 131.93 46.7K
10:54 131.93 131.97 131.93 131.94 26.6K
10:55 131.94 132.02 131.94 132.02 46.0K
10:56 132.00 132.17 131.94 132.17 61.5K
10:57 132.17 132.25 132.14 132.25 63.7K
10:58 132.22 132.24 132.16 132.24 51.2K
10:59 132.20 132.42 132.20 132.40 66.1K
11:00 132.42 132.42 132.32 132.37 33.3K
11:01 132.34 132.37 132.22 132.31 94.2K
11:02 132.34 132.37 132.25 132.25 49.2K
11:03 132.28 132.31 132.25 132.25 34.9K
11:04 132.28 132.34 132.25 132.34 70.1K
11:05 132.34 132.42 132.34 132.42 24.9K
11:06 132.34 132.48 132.32 132.45 126.9K
11:07 132.48 132.54 132.45 132.45 135.0K
11:08 132.39 132.71 132.39 132.71 110.9K
11:09 132.68 132.71 132.54 132.59 72.0K
11:10 132.56 132.59 132.54 132.54 73.9K
11:11 132.56 132.59 132.54 132.56 20.0K
11:12 132.54 132.59 132.31 132.31 87.1K
11:13 132.37 132.45 132.34 132.45 56.0K
11:14 132.48 132.48 132.39 132.42 89.0K
11:15 132.45 132.48 132.42 132.42 49.0K
11:16 132.48 132.48 132.34 132.40 76.6K
11:17 132.40 132.51 132.39 132.51 75.1K
11:18 132.51 132.51 132.43 132.48 40.7K
11:19 132.48 132.48 132.42 132.45 25.5K
11:20 132.45 132.48 132.45 132.45 21.8K
11:21 132.45 132.51 132.45 132.48 41.3K
11:22 132.45 132.54 132.43 132.54 32.0K
11:23 132.51 132.54 132.48 132.48 60.2K
11:24 132.54 132.54 132.51 132.51 45.8K
11:25 132.51 132.51 132.42 132.45 40.8K
11:26 132.45 132.48 132.45 132.48 38.2K
11:27 132.45 132.48 132.45 132.45 23.8K
11:28 132.45 132.59 132.45 132.56 63.7K
11:29 132.56 132.59 132.56 132.56 38.6K
11:30 132.56 132.59 132.56 132.56 21.6K
11:31 132.56 132.59 132.56 132.56 24.4K
11:32 132.54 132.59 132.54 132.57 31.7K
11:33 132.57 132.57 132.43 132.43 47.4K
11:34 132.54 132.54 132.34 132.40 81.0K
11:35 132.40 132.48 132.37 132.45 47.0K
11:36 132.45 132.47 132.42 132.45 24.9K
11:37 132.45 132.54 132.45 132.51 41.6K
11:38 132.51 132.54 132.50 132.51 31.3K
11:39 132.51 132.54 132.48 132.51 42.5K
11:40 132.51 132.54 132.48 132.51 40.6K
11:41 132.51 132.54 132.40 132.40 91.6K
11:42 132.40 132.43 132.37 132.39 24.6K
11:43 132.37 132.42 132.34 132.37 92.3K
11:44 132.31 132.37 132.31 132.34 33.7K
11:45 132.34 132.34 132.31 132.34 29.0K
11:46 132.34 132.34 132.33 132.34 37.0K
11:47 132.37 132.41 132.29 132.37 94.2K
11:48 132.40 132.57 132.37 132.52 105.7K
11:49 132.54 132.60 132.50 132.57 36.4K
11:50 132.54 132.68 132.54 132.68 47.9K
11:51 132.71 132.74 132.68 132.74 31.0K
11:52 132.74 132.74 132.63 132.63 75.4K
11:53 132.60 132.75 132.60 132.74 142.2K
11:54 132.74 132.83 132.74 132.78 114.8K
11:55 132.80 132.83 132.77 132.83 82.9K
11:56 132.80 132.92 132.80 132.85 93.6K
11:57 132.91 132.94 132.88 132.91 45.4K
11:58 132.88 132.94 132.88 132.94 85.6K
11:59 132.97 133.00 132.94 132.96 31.2K
12:00 132.94 133.00 132.94 132.97 99.8K
12:01 132.97 133.00 132.88 132.95 114.0K
12:02 132.94 133.00 132.94 132.99 117.3K
12:03 132.94 133.00 132.88 132.97 63.7K
12:04 132.96 133.05 132.96 133.02 544.8K
12:05 132.97 133.00 132.94 132.96 31.7K
12:06 132.97 133.00 132.94 132.94 28.3K
12:07 133.00 133.00 132.83 132.83 133.6K
12:08 132.85 132.88 132.78 132.78 54.1K
12:09 132.80 132.88 132.80 132.86 15.1K
12:10 132.85 132.88 132.84 132.88 18.3K
12:11 132.85 132.88 132.83 132.86 26.8K
12:12 132.86 132.88 132.83 132.86 27.1K
12:13 132.85 132.88 132.83 132.83 31.4K
12:14 132.88 132.88 132.83 132.85 18.6K
12:15 132.85 132.88 132.83 132.85 13.2K
12:16 132.83 132.88 132.83 132.88 24.6K
12:17 132.86 132.88 132.83 132.86 25.5K
12:18 132.88 133.00 132.88 132.97 117.6K
12:19 132.97 133.00 132.97 132.97 66.4K
12:20 132.94 132.97 132.90 132.91 35.3K
12:21 132.91 133.00 132.89 132.97 32.8K
12:22 132.97 133.00 132.94 133.00 22.3K
12:23 132.97 133.00 132.88 132.91 43.4K
12:24 132.88 132.91 132.88 132.91 14.1K
12:25 132.91 132.94 132.88 132.88 25.6K
12:26 132.94 132.94 132.83 132.86 28.6K
12:27 132.85 132.88 132.84 132.85 54.5K
12:28 132.86 132.92 132.83 132.91 49.6K
12:29 132.94 132.94 132.88 132.91 19.3K
12:30 132.88 132.94 132.88 132.94 19.9K
12:31 132.94 132.94 132.91 132.91 67.1K
12:32 132.97 133.05 132.97 132.99 54.1K
12:33 133.00 133.02 132.94 132.97 70.3K
12:34 132.97 132.97 132.88 132.94 56.8K
12:35 132.91 132.94 132.88 132.91 16.8K
12:36 132.91 132.94 132.88 132.88 26.2K
12:37 132.91 132.94 132.88 132.88 21.2K
12:38 132.91 132.94 132.88 132.94 116.5K
12:39 132.91 132.94 132.91 132.91 30.5K
12:40 132.91 132.94 132.88 132.88 13.8K
12:41 132.91 132.93 132.88 132.91 26.4K
12:42 132.88 132.94 132.82 132.82 50.2K
12:43 132.82 133.05 132.82 133.05 173.6K
12:44 133.05 133.11 133.02 133.05 27.7K
12:45 133.11 133.11 133.05 133.08 36.8K
12:46 133.08 133.08 132.99 132.99 51.4K
12:47 133.05 133.05 132.99 133.02 8.8K
12:48 133.02 133.05 133.00 133.02 11.7K
12:49 133.02 133.10 133.02 133.08 41.5K
12:50 133.08 133.11 133.05 133.08 18.0K
12:51 133.08 133.11 133.05 133.05 10.7K
12:52 133.08 133.08 133.02 133.08 113.1K
12:53 133.05 133.10 132.96 132.96 85.9K
12:54 132.98 132.98 132.93 132.93 18.9K
12:55 132.96 132.99 132.96 132.96 16.4K
12:56 132.96 132.96 132.93 132.96 13.5K
12:57 132.93 132.93 132.88 132.91 29.3K
12:58 132.91 132.91 132.88 132.91 60.6K
12:59 132.91 132.94 132.88 132.94 19.4K
13:00 132.88 132.94 132.88 132.91 21.5K
13:01 132.91 132.93 132.88 132.91 30.5K
13:02 132.91 132.97 132.88 132.97 98.4K
13:03 132.97 132.99 132.94 132.97 18.9K
13:04 132.97 133.00 132.94 132.97 22.2K
13:05 132.97 133.00 132.94 132.97 18.5K
13:06 132.97 133.31 132.97 133.28 246.9K
13:07 133.23 133.23 133.11 133.14 70.7K
13:08 133.14 133.17 133.11 133.14 32.5K
13:09 133.25 133.26 133.21 133.21 68.2K
13:10 133.21 133.21 133.08 133.17 59.4K
13:11 133.14 133.21 133.11 133.21 22.2K
13:12 133.20 133.34 133.17 133.32 51.0K
13:13 133.28 133.34 133.28 133.31 32.9K
13:14 133.28 133.34 133.28 133.31 13.2K
13:15 133.31 133.34 133.28 133.34 55.2K
13:16 133.34 133.45 133.34 133.42 69.7K
13:17 133.45 133.45 133.39 133.42 35.8K
13:18 133.45 133.45 133.40 133.45 25.0K
13:19 133.45 133.45 133.39 133.42 10.8K
13:20 133.43 133.43 133.37 133.37 47.2K
13:21 133.37 133.44 133.37 133.44 32.4K
13:22 133.42 133.45 133.40 133.42 23.6K
13:23 133.42 133.45 133.40 133.45 34.8K
13:24 133.42 133.45 133.40 133.42 33.6K
13:25 133.42 133.43 133.39 133.42 18.2K
13:26 133.42 133.45 133.40 133.42 32.1K
13:27 133.45 133.51 133.42 133.51 72.9K
13:28 133.48 133.51 133.42 133.42 114.2K
13:29 133.42 133.51 133.42 133.48 48.6K
13:30 133.48 133.51 133.42 133.42 44.0K
13:31 133.45 133.45 133.39 133.44 27.5K
13:32 133.42 133.45 133.40 133.42 19.8K
13:33 133.42 133.45 133.42 133.45 26.7K
13:34 133.42 133.45 133.37 133.37 48.4K
13:35 133.35 133.37 133.34 133.37 50.3K
13:36 133.34 133.37 133.34 133.37 18.3K
13:37 133.37 133.45 133.37 133.42 116.4K
13:38 133.43 133.45 133.37 133.37 56.4K
13:39 133.39 133.40 133.36 133.37 32.6K
13:40 133.37 133.45 133.37 133.42 37.1K
13:41 133.40 133.42 133.39 133.40 37.2K
13:42 133.37 133.37 133.34 133.37 49.9K
13:43 133.36 133.36 133.28 133.34 57.0K
13:44 133.31 133.34 133.28 133.28 12.0K
13:45 133.31 133.34 133.31 133.31 17.7K
13:46 133.31 133.40 133.31 133.40 51.1K
13:47 133.37 133.39 133.35 133.37 33.3K
13:48 133.37 133.40 133.31 133.31 60.0K
13:49 133.31 133.34 133.25 133.25 32.7K
13:50 133.25 133.25 133.20 133.20 47.4K
13:51 133.20 133.23 133.19 133.20 20.1K
13:52 133.20 133.23 133.18 133.20 21.3K
13:53 133.20 133.20 133.11 133.11 54.0K
13:54 133.11 133.17 133.11 133.14 24.1K
13:55 133.17 133.17 133.11 133.11 16.0K
13:56 133.11 133.20 133.11 133.17 66.8K
13:57 133.14 133.17 133.14 133.17 29.6K
13:58 133.17 133.22 133.14 133.20 76.3K
13:59 133.22 133.22 133.17 133.22 78.4K
14:00 133.22 133.22 133.19 133.20 50.3K
14:01 133.20 133.26 133.19 133.25 210.4K
14:02 133.25 133.28 133.24 133.25 25.2K
14:03 133.28 133.28 133.22 133.23 41.1K
14:04 133.28 133.28 133.24 133.28 31.9K
14:05 133.25 133.28 133.25 133.25 23.1K
14:06 133.25 133.39 133.25 133.39 63.4K
14:07 133.42 133.45 133.42 133.45 61.3K
14:08 133.42 133.45 133.42 133.45 131.3K
14:09 133.42 133.45 133.42 133.45 31.3K
14:10 133.42 133.45 133.39 133.42 21.5K
14:11 133.42 133.42 133.39 133.42 17.2K
14:12 133.39 133.42 133.36 133.36 66.9K
14:13 133.42 133.45 133.41 133.42 43.8K
14:14 133.42 133.45 133.41 133.42 8.4K
14:15 133.42 133.42 133.39 133.42 17.5K
14:16 133.42 133.45 133.42 133.42 22.0K
14:17 133.42 133.45 133.39 133.42 13.6K
14:18 133.42 133.45 133.42 133.45 22.7K
14:19 133.42 133.45 133.42 133.42 33.4K
14:20 133.42 133.45 133.42 133.42 36.5K
14:21 133.42 133.45 133.39 133.42 27.4K
14:22 133.42 133.45 133.42 133.42 36.0K
14:23 133.42 133.45 133.39 133.42 25.4K
14:24 133.45 133.45 133.42 133.42 16.8K
14:25 133.42 133.45 133.39 133.42 34.2K
14:26 133.42 133.51 133.39 133.51 73.2K
14:27 133.51 133.62 133.48 133.51 304.7K
14:28 133.54 133.62 133.54 133.59 48.8K
14:29 133.62 133.62 133.56 133.60 37.5K
14:30 133.60 133.62 133.58 133.59 26.8K
14:31 133.62 133.62 133.56 133.59 28.1K
14:32 133.59 133.62 133.56 133.59 11.4K
14:33 133.59 133.62 133.56 133.59 14.3K
14:34 133.59 133.62 133.56 133.59 20.7K
14:35 133.59 133.62 133.56 133.62 30.5K
14:36 133.62 133.73 133.59 133.73 103.6K
14:37 133.73 133.79 133.73 133.76 93.8K
14:38 133.76 133.79 133.73 133.75 27.5K
14:39 133.76 133.79 133.73 133.76 37.9K
14:40 133.76 133.79 133.73 133.76 49.6K
14:41 133.76 133.76 133.73 133.76 15.6K
14:42 133.79 133.79 133.71 133.71 158.5K
14:43 133.71 133.73 133.71 133.71 68.6K
14:44 133.73 133.79 133.71 133.78 79.8K
14:45 133.78 133.79 133.76 133.76 53.4K
14:46 133.71 133.72 133.68 133.71 78.3K
14:47 133.71 133.72 133.68 133.68 12.0K
14:48 133.71 133.72 133.68 133.71 44.5K
14:49 133.70 133.73 133.70 133.71 20.2K
14:50 133.71 133.73 133.65 133.65 66.4K
14:51 133.65 133.73 133.64 133.71 62.3K
14:52 133.71 133.76 133.70 133.76 766.9K
14:53 133.76 133.85 133.75 133.82 78.0K
14:54 133.82 133.82 133.81 133.82 28.1K
14:55 133.82 133.90 133.82 133.87 85.2K
14:56 133.90 133.90 133.85 133.87 35.6K
14:57 133.87 133.90 133.87 133.87 25.0K
14:58 133.87 133.90 133.85 133.87 17.2K
14:59 133.87 134.05 133.87 134.05 136.4K
15:00 134.07 134.07 134.05 134.07 95.3K
15:01 134.05 134.05 133.93 133.96 206.7K
15:02 133.79 133.85 133.79 133.82 1,113.5K
15:03 133.82 133.90 133.82 133.87 71.6K
15:04 133.87 133.90 133.85 133.85 46.0K
15:05 133.88 133.88 133.85 133.85 11.1K
15:06 133.85 133.85 133.79 133.79 101.3K
15:07 133.82 133.85 133.79 133.82 21.6K
15:08 133.83 133.85 133.82 133.82 23.1K
15:09 133.82 133.82 133.79 133.79 27.0K
15:10 133.82 133.82 133.82 133.82 23.0K
15:11 133.82 133.85 133.79 133.79 15.1K
15:12 133.82 133.82 133.76 133.76 63.4K
15:13 133.76 133.85 133.76 133.82 60.6K
15:14 133.85 133.85 133.79 133.85 44.1K
15:15 133.82 133.85 133.81 133.82 36.1K
15:16 133.82 133.85 133.82 133.82 49.1K
15:17 133.82 133.85 133.79 133.82 28.6K
15:18 133.82 133.85 133.80 133.82 29.3K
15:19 133.73 133.73 133.70 133.70 118.1K
15:20 133.70 133.73 133.67 133.70 21.8K
15:21 133.73 133.73 133.50 133.50 126.3K
15:22 133.53 133.56 133.50 133.53 50.0K
15:23 133.53 133.56 133.50 133.53 50.4K
15:24 133.50 133.54 133.50 133.53 27.9K
15:25 133.53 133.53 133.50 133.53 26.3K
15:26 133.53 133.53 133.45 133.48 84.1K
15:27 133.45 133.51 133.45 133.45 27.8K
15:28 133.45 133.51 133.45 133.51 61.8K
15:29 133.48 133.51 133.45 133.48 72.9K
15:30 133.45 133.62 133.45 133.62 97.5K
15:31 133.56 133.56 133.53 133.56 77.6K
15:32 133.53 133.56 133.48 133.48 74.6K
15:33 133.48 133.55 133.48 133.53 63.8K
15:34 133.53 133.56 133.51 133.56 39.7K
15:35 133.54 133.56 133.48 133.48 74.9K
15:36 133.48 133.50 133.48 133.50 56.4K
15:37 133.48 133.48 133.48 133.48 47.8K
15:38 133.48 133.51 133.47 133.51 43.8K
15:39 133.48 133.51 133.42 133.42 90.7K
15:40 133.42 133.42 133.39 133.42 81.2K
15:41 133.42 133.45 133.42 133.45 63.4K
15:42 133.42 133.45 133.39 133.42 61.0K
15:43 133.42 133.45 133.39 133.42 55.0K
15:44 133.42 133.42 133.33 133.36 124.1K
15:45 133.36 133.39 133.36 133.36 71.2K
15:46 133.36 133.42 133.36 133.42 135.3K
15:47 133.42 133.50 133.40 133.47 122.6K
15:48 133.47 133.50 133.47 133.47 63.4K
15:49 133.47 133.50 133.47 133.47 62.6K
15:50 133.53 133.53 133.50 133.53 160.2K
15:51 133.56 133.64 133.53 133.64 266.3K
15:52 133.59 133.62 133.57 133.59 207.7K
15:53 133.59 133.61 133.56 133.56 293.3K
15:54 133.59 133.59 133.42 133.42 277.8K
15:55 133.36 133.36 133.22 133.25 429.8K
15:56 133.25 133.25 133.16 133.25 202.2K
15:57 133.25 133.25 133.16 133.16 143.3K
15:58 133.16 133.22 133.16 133.19 428.2K
15:59 133.30 133.39 133.19 133.19 771.2K
16:00 133.16 133.22 133.16 133.22 5,207.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible