DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.41
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 133.03 133.03 132.57 132.58 846.8K
09:31 132.58 132.80 132.58 132.77 15.3K
09:32 132.75 133.23 132.75 133.23 690.4K
09:33 133.23 133.26 133.06 133.09 43.7K
09:34 133.12 133.23 133.12 133.23 46.1K
09:35 133.23 133.34 133.21 133.34 24.5K
09:36 133.32 133.34 133.20 133.33 51.4K
09:37 133.37 133.46 133.26 133.46 44.1K
09:38 133.46 133.48 133.43 133.46 41.1K
09:39 133.46 133.51 133.43 133.46 46.6K
09:40 133.48 133.80 133.48 133.80 146.2K
09:41 133.80 133.80 133.66 133.66 63.3K
09:42 133.63 133.74 133.63 133.74 52.9K
09:43 133.80 133.86 133.80 133.83 49.0K
09:44 133.82 133.89 133.79 133.80 29.2K
09:45 133.77 133.89 133.77 133.89 43.2K
09:46 133.92 134.18 133.92 134.18 119.8K
09:47 134.15 134.18 133.98 134.00 147.6K
09:48 134.03 134.06 133.87 133.98 107.2K
09:49 133.92 133.95 133.80 133.83 64.0K
09:50 133.69 133.84 133.69 133.84 87.1K
09:51 133.81 133.95 133.81 133.84 110.3K
09:52 133.84 133.84 133.81 133.83 52.7K
09:53 133.83 133.83 133.63 133.67 221.7K
09:54 133.64 133.66 133.61 133.64 81.6K
09:55 133.64 133.64 133.52 133.58 159.0K
09:56 133.58 133.64 133.55 133.58 74.4K
09:57 133.58 133.75 133.57 133.75 77.9K
09:58 133.78 133.83 133.74 133.78 49.4K
09:59 133.76 133.83 133.69 133.81 50.6K
10:00 133.83 133.89 133.79 133.80 77.2K
10:01 133.80 133.81 133.72 133.72 42.0K
10:02 133.72 133.83 133.72 133.75 46.6K
10:03 133.75 133.86 133.72 133.83 52.1K
10:04 133.83 133.89 133.80 133.89 90.6K
10:05 133.89 133.98 133.86 133.98 99.6K
10:06 133.98 133.98 133.89 133.95 38.1K
10:07 133.95 133.95 133.91 133.92 45.8K
10:08 133.92 133.95 133.80 133.81 101.5K
10:09 133.80 133.95 133.80 133.92 100.3K
10:10 133.92 133.92 133.86 133.86 63.2K
10:11 133.86 134.00 133.86 133.98 59.0K
10:12 133.98 134.03 133.97 133.98 92.3K
10:13 133.98 134.09 133.98 134.09 86.6K
10:14 134.09 134.12 134.08 134.09 44.9K
10:15 134.12 134.12 134.06 134.09 42.9K
10:16 134.09 134.09 133.95 133.97 83.6K
10:17 133.95 133.97 133.84 133.86 89.7K
10:18 133.86 133.89 133.83 133.86 81.2K
10:19 133.86 133.86 133.77 133.80 39.5K
10:20 133.80 133.80 133.66 133.66 58.8K
10:21 133.66 133.66 133.54 133.57 73.8K
10:22 133.57 133.63 133.57 133.63 36.6K
10:23 133.63 133.66 133.57 133.57 45.4K
10:24 133.54 133.60 133.54 133.57 41.6K
10:25 133.57 133.60 133.54 133.57 22.3K
10:26 133.57 133.83 133.57 133.83 48.3K
10:27 133.86 133.86 133.77 133.80 41.3K
10:28 133.80 133.91 133.77 133.91 36.1K
10:29 133.94 133.94 133.89 133.94 59.0K
10:30 133.91 133.94 133.86 133.86 65.1K
10:31 133.86 133.94 133.86 133.91 27.0K
10:32 133.91 133.91 133.88 133.88 34.5K
10:33 133.94 133.97 133.90 133.97 42.6K
10:34 133.97 134.06 133.97 134.03 64.8K
10:35 134.03 134.14 134.03 134.14 56.1K
10:36 134.14 134.17 134.11 134.14 23.1K
10:37 134.14 134.17 134.11 134.14 19.9K
10:38 134.11 134.15 134.09 134.09 80.1K
10:39 134.06 134.14 134.06 134.14 43.2K
10:40 134.11 134.14 134.08 134.09 48.0K
10:41 134.09 134.09 134.00 134.03 90.0K
10:42 134.03 134.06 134.00 134.03 46.6K
10:43 134.03 134.06 134.00 134.06 22.9K
10:44 134.03 134.12 134.03 134.06 53.0K
10:45 134.09 134.20 134.09 134.14 83.3K
10:46 134.14 134.20 134.14 134.14 58.4K
10:47 134.14 134.17 134.11 134.14 30.7K
10:48 134.15 134.21 134.12 134.20 85.7K
10:49 134.20 134.21 134.20 134.20 31.5K
10:50 134.20 134.40 134.18 134.40 286.1K
10:51 134.32 134.32 134.20 134.29 106.2K
10:52 134.26 134.35 134.26 134.29 67.2K
10:53 134.20 134.29 134.18 134.29 90.2K
10:54 134.29 134.39 134.29 134.37 46.1K
10:55 134.37 134.40 134.35 134.35 51.9K
10:56 134.37 134.38 134.29 134.32 48.7K
10:57 134.30 134.32 134.15 134.15 81.5K
10:58 134.15 134.18 134.12 134.15 63.5K
10:59 134.15 134.15 134.12 134.15 33.8K
11:00 134.15 134.18 134.12 134.15 18.4K
11:01 134.14 134.21 134.14 134.21 170.8K
11:02 134.21 134.21 134.18 134.21 34.0K
11:03 134.21 134.23 134.12 134.12 88.5K
11:04 134.15 134.15 134.12 134.15 56.6K
11:05 134.15 134.21 134.15 134.21 55.7K
11:06 134.21 134.23 134.18 134.18 30.8K
11:07 134.18 134.21 134.12 134.12 51.5K
11:08 134.09 134.09 134.03 134.03 56.5K
11:09 133.98 134.01 133.92 133.92 80.8K
11:10 133.89 134.01 133.89 134.00 66.9K
11:11 133.97 134.00 133.97 134.00 26.6K
11:12 134.03 134.20 134.03 134.19 38.3K
11:13 134.20 134.20 134.14 134.14 46.8K
11:14 134.12 134.12 134.06 134.06 75.7K
11:15 134.09 134.12 134.03 134.03 32.8K
11:16 134.03 134.12 134.03 134.09 22.5K
11:17 134.12 134.14 134.06 134.14 45.3K
11:18 134.14 134.17 134.12 134.15 18.0K
11:19 134.15 134.17 134.12 134.12 27.1K
11:20 134.14 134.15 134.14 134.15 17.6K
11:21 134.15 134.17 134.12 134.17 34.0K
11:22 134.12 134.23 134.12 134.20 191.1K
11:23 134.20 134.26 134.18 134.26 115.1K
11:24 134.26 134.40 134.26 134.40 115.0K
11:25 134.40 134.40 134.37 134.37 39.7K
11:26 134.37 134.40 134.37 134.40 33.3K
11:27 134.40 134.40 134.37 134.40 30.8K
11:28 134.37 134.40 134.37 134.38 136.5K
11:29 134.38 134.40 134.35 134.35 23.1K
11:30 134.38 134.40 134.38 134.38 37.8K
11:31 134.38 134.40 134.38 134.38 39.6K
11:32 134.38 134.46 134.38 134.46 57.7K
11:33 134.46 134.46 134.43 134.43 24.3K
11:34 134.43 134.43 134.43 134.43 43.8K
11:35 134.43 134.46 134.43 134.43 31.6K
11:36 134.43 134.46 134.40 134.43 22.4K
11:37 134.46 134.46 134.43 134.46 36.2K
11:38 134.46 134.46 134.38 134.38 126.6K
11:39 134.40 134.40 134.29 134.34 98.4K
11:40 134.32 134.32 134.26 134.27 59.0K
11:41 134.27 134.35 134.26 134.34 46.8K
11:42 134.32 134.35 134.20 134.20 118.0K
11:43 134.23 134.23 134.18 134.21 21.9K
11:44 134.21 134.23 134.12 134.15 70.7K
11:45 134.15 134.15 134.12 134.15 33.9K
11:46 134.15 134.17 134.12 134.15 11.3K
11:47 134.15 134.17 134.12 134.17 62.7K
11:48 134.14 134.23 134.14 134.20 64.9K
11:49 134.20 134.23 134.20 134.20 67.0K
11:50 134.20 134.23 134.18 134.18 51.0K
11:51 134.18 134.22 134.18 134.20 30.6K
11:52 134.23 134.23 134.20 134.20 12.8K
11:53 134.22 134.23 134.20 134.20 18.4K
11:54 134.20 134.20 134.20 134.20 14.6K
11:55 134.20 134.23 134.20 134.20 18.8K
11:56 134.20 134.21 134.18 134.20 22.3K
11:57 134.20 134.26 134.18 134.26 43.2K
11:58 134.26 134.29 134.23 134.26 57.3K
11:59 134.29 134.33 134.23 134.33 38.0K
12:00 134.32 134.32 134.26 134.32 52.4K
12:01 134.32 134.34 134.29 134.29 33.8K
12:02 134.32 134.35 134.29 134.29 21.6K
12:03 134.32 134.35 134.29 134.29 64.2K
12:04 134.26 134.26 134.23 134.26 15.9K
12:05 134.26 134.29 134.26 134.26 19.3K
12:06 134.26 134.26 134.26 134.26 11.5K
12:07 134.26 134.28 134.26 134.28 62.6K
12:08 134.26 134.26 134.24 134.26 15.0K
12:09 134.26 134.29 134.24 134.29 39.3K
12:10 134.26 134.29 134.23 134.26 30.7K
12:11 134.26 134.29 134.26 134.26 24.2K
12:12 134.26 134.29 134.26 134.26 21.0K
12:13 134.26 134.26 134.26 134.26 39.5K
12:14 134.26 134.26 134.18 134.21 81.2K
12:15 134.18 134.29 134.18 134.29 54.6K
12:16 134.27 134.27 134.26 134.26 9.8K
12:17 134.26 134.27 134.26 134.27 18.6K
12:18 134.26 134.28 134.26 134.26 15.7K
12:19 134.26 134.29 134.24 134.26 33.1K
12:20 134.26 134.27 134.18 134.18 68.6K
12:21 134.21 134.23 134.20 134.21 36.9K
12:22 134.21 134.21 134.18 134.20 27.4K
12:23 134.26 134.26 134.23 134.26 58.2K
12:24 134.26 134.29 134.26 134.28 14.4K
12:25 134.26 134.26 134.12 134.12 65.7K
12:26 134.15 134.15 134.07 134.09 34.0K
12:27 134.09 134.09 134.06 134.09 8.2K
12:28 134.09 134.12 134.07 134.09 34.9K
12:29 134.09 134.12 134.09 134.12 22.0K
12:30 134.09 134.09 134.03 134.03 33.6K
12:31 134.03 134.06 133.98 133.98 35.2K
12:32 133.98 134.06 133.98 134.03 41.8K
12:33 134.03 134.03 133.97 133.98 41.1K
12:34 133.98 134.06 133.97 134.03 27.1K
12:35 134.03 134.04 134.03 134.03 11.9K
12:36 134.03 134.06 134.03 134.03 29.5K
12:37 134.03 134.06 134.03 134.03 19.2K
12:38 134.03 134.06 134.03 134.06 48.5K
12:39 134.15 134.15 134.06 134.09 37.2K
12:40 134.10 134.10 134.06 134.09 11.7K
12:41 134.09 134.12 134.09 134.12 44.6K
12:42 134.09 134.18 134.09 134.12 84.6K
12:43 134.12 134.12 134.06 134.09 18.6K
12:44 134.09 134.12 134.09 134.09 16.4K
12:45 134.09 134.12 134.06 134.06 26.4K
12:46 134.09 134.12 134.06 134.12 21.2K
12:47 134.12 134.12 133.98 133.98 79.4K
12:48 133.98 134.01 133.95 133.98 24.8K
12:49 133.98 134.01 133.98 133.98 12.3K
12:50 133.98 134.01 133.96 133.98 17.0K
12:51 133.98 134.12 133.95 134.09 62.2K
12:52 134.09 134.12 134.07 134.09 31.2K
12:53 134.09 134.12 134.09 134.09 41.1K
12:54 134.10 134.12 134.06 134.09 23.2K
12:55 134.12 134.12 134.06 134.09 30.5K
12:56 134.09 134.12 134.09 134.09 19.9K
12:57 134.09 134.12 134.09 134.12 24.2K
12:58 134.09 134.12 134.06 134.10 29.5K
12:59 134.12 134.12 134.09 134.12 21.8K
13:00 134.09 134.15 134.06 134.09 63.9K
13:01 134.09 134.12 133.98 133.98 47.6K
13:02 133.98 134.06 133.98 134.03 30.1K
13:03 134.03 134.06 134.03 134.03 33.2K
13:04 134.03 134.06 134.02 134.06 15.7K
13:05 134.03 134.06 134.01 134.03 21.8K
13:06 134.03 134.03 134.02 134.03 11.1K
13:07 134.03 134.06 134.01 134.03 15.8K
13:08 134.03 134.18 134.03 134.15 48.3K
13:09 134.18 134.18 134.15 134.15 70.1K
13:10 134.15 134.15 134.06 134.09 45.3K
13:11 134.01 134.03 133.95 134.03 115.5K
13:12 134.02 134.03 134.01 134.03 33.0K
13:13 134.03 134.03 133.98 133.98 47.3K
13:14 133.98 134.01 133.95 133.98 18.8K
13:15 133.98 134.01 133.98 133.98 6.7K
13:16 133.98 134.00 133.95 133.96 45.2K
13:17 133.98 134.01 133.98 134.01 32.4K
13:18 134.00 134.00 133.95 133.98 30.1K
13:19 133.98 134.01 133.97 133.98 28.3K
13:20 133.98 134.01 133.95 133.98 53.5K
13:21 133.98 133.98 133.89 133.92 50.8K
13:22 133.94 133.95 133.92 133.92 25.4K
13:23 133.95 133.98 133.92 133.98 19.6K
13:24 134.01 134.01 133.92 133.95 67.5K
13:25 133.92 133.95 133.92 133.93 10.5K
13:26 133.95 133.95 133.92 133.93 79.4K
13:27 133.92 133.98 133.92 133.98 70.2K
13:28 133.98 134.01 133.95 134.01 52.9K
13:29 133.99 134.01 133.98 133.98 23.4K
13:30 133.98 134.01 133.95 133.98 18.5K
13:31 134.00 134.01 133.98 134.01 31.8K
13:32 133.98 134.01 133.98 133.98 17.8K
13:33 134.03 134.06 134.03 134.06 46.7K
13:34 134.06 134.09 134.06 134.09 50.6K
13:35 134.10 134.15 134.09 134.09 55.4K
13:36 134.09 134.10 134.09 134.09 43.8K
13:37 134.12 134.12 134.03 134.04 38.2K
13:38 134.02 134.06 134.02 134.05 28.7K
13:39 134.05 134.06 134.01 134.03 48.5K
13:40 134.03 134.06 134.03 134.03 14.4K
13:41 134.03 134.06 134.03 134.03 14.0K
13:42 134.01 134.06 133.98 134.03 58.6K
13:43 134.01 134.05 134.01 134.03 19.5K
13:44 134.06 134.06 134.03 134.03 15.1K
13:45 134.03 134.03 134.03 134.03 18.3K
13:46 134.04 134.06 134.01 134.03 19.1K
13:47 134.03 134.12 134.01 134.12 77.3K
13:48 134.15 134.18 134.12 134.15 34.1K
13:49 134.15 134.15 134.12 134.15 42.5K
13:50 134.15 134.18 134.15 134.15 53.9K
13:51 134.15 134.23 134.15 134.23 49.2K
13:52 134.26 134.35 134.26 134.32 65.8K
13:53 134.32 134.35 134.32 134.35 28.6K
13:54 134.35 134.35 134.32 134.35 29.3K
13:55 134.32 134.40 134.29 134.32 167.3K
13:56 134.29 134.32 134.23 134.29 79.1K
13:57 134.23 134.23 134.18 134.21 39.2K
13:58 134.18 134.23 134.18 134.20 16.0K
13:59 134.18 134.21 134.12 134.12 55.6K
14:00 134.15 134.18 134.12 134.15 28.6K
14:01 134.15 134.15 134.01 134.02 145.6K
14:02 134.03 134.06 134.01 134.06 36.3K
14:03 134.06 134.06 134.01 134.03 20.2K
14:04 134.01 134.06 134.01 134.04 34.8K
14:05 134.04 134.05 134.01 134.03 31.7K
14:06 134.06 134.06 134.03 134.06 32.1K
14:07 134.03 134.06 134.03 134.03 25.3K
14:08 134.03 134.12 134.03 134.09 42.4K
14:09 134.09 134.10 134.06 134.09 23.1K
14:10 134.03 134.06 134.03 134.03 60.7K
14:11 134.03 134.03 134.03 134.03 8.0K
14:12 134.03 134.06 134.03 134.06 19.3K
14:13 134.04 134.09 134.01 134.01 49.6K
14:14 134.06 134.06 134.03 134.03 20.0K
14:15 134.03 134.03 134.01 134.03 25.7K
14:16 134.03 134.06 134.03 134.06 25.8K
14:17 134.02 134.06 134.02 134.03 36.4K
14:18 134.06 134.06 134.03 134.06 44.9K
14:19 134.03 134.06 134.03 134.03 25.5K
14:20 134.03 134.06 134.03 134.03 24.1K
14:21 134.03 134.04 134.03 134.04 20.1K
14:22 134.04 134.05 134.03 134.03 19.1K
14:23 134.06 134.06 134.01 134.03 61.2K
14:24 134.06 134.06 134.02 134.03 49.5K
14:25 134.03 134.09 134.01 134.09 93.9K
14:26 134.09 134.12 133.98 133.98 115.8K
14:27 133.98 133.98 133.93 133.98 69.6K
14:28 134.00 134.00 133.95 133.98 44.2K
14:29 133.98 133.98 133.89 133.92 69.4K
14:30 133.92 133.95 133.92 133.92 37.4K
14:31 133.92 133.95 133.90 133.92 21.8K
14:32 133.95 133.95 133.92 133.92 41.3K
14:33 133.92 133.95 133.91 133.95 27.5K
14:34 133.92 133.92 133.91 133.92 25.9K
14:35 133.92 133.95 133.92 133.92 14.7K
14:36 133.92 133.95 133.92 133.92 24.8K
14:37 133.92 133.95 133.92 133.92 24.8K
14:38 133.92 133.93 133.86 133.92 115.5K
14:39 133.92 133.95 133.92 133.92 33.6K
14:40 133.92 133.95 133.90 133.92 30.0K
14:41 133.92 133.93 133.89 133.92 18.1K
14:42 133.92 133.92 133.89 133.92 22.8K
14:43 133.92 133.92 133.89 133.92 24.2K
14:44 133.92 133.98 133.90 133.95 75.1K
14:45 133.98 134.01 133.98 133.98 178.4K
14:46 133.98 134.01 133.98 133.98 52.4K
14:47 133.98 133.98 133.98 133.98 164.3K
14:48 133.98 133.98 133.98 133.98 28.9K
14:49 133.93 133.95 133.93 133.93 143.9K
14:50 133.93 133.95 133.92 133.93 60.4K
14:51 133.93 134.07 133.93 134.05 69.0K
14:52 134.07 134.07 134.01 134.04 23.9K
14:53 134.04 134.04 134.04 134.04 22.0K
14:54 134.04 134.07 134.04 134.07 28.0K
14:55 134.04 134.06 134.01 134.04 31.3K
14:56 134.04 134.10 134.01 134.10 89.1K
14:57 134.10 134.12 134.10 134.12 33.6K
14:58 134.12 134.24 134.10 134.24 232.5K
14:59 134.21 134.21 134.15 134.17 110.0K
15:00 134.15 134.18 134.13 134.18 28.5K
15:01 134.15 134.18 134.15 134.15 63.0K
15:02 134.15 134.15 134.10 134.10 80.5K
15:03 134.10 134.12 134.07 134.12 16.4K
15:04 134.11 134.12 134.07 134.10 21.3K
15:05 134.10 134.12 134.07 134.10 38.6K
15:06 134.10 134.12 134.07 134.09 29.3K
15:07 134.12 134.12 134.09 134.12 15.8K
15:08 134.12 134.18 134.12 134.15 129.8K
15:09 134.12 134.24 134.12 134.21 50.1K
15:10 134.24 134.24 134.21 134.21 18.4K
15:11 134.21 134.24 134.18 134.24 31.0K
15:12 134.21 134.24 134.18 134.21 37.5K
15:13 134.23 134.23 134.18 134.20 23.8K
15:14 134.21 134.21 134.21 134.21 29.1K
15:15 134.21 134.24 134.18 134.21 41.9K
15:16 134.23 134.23 134.16 134.16 132.5K
15:17 134.15 134.15 134.13 134.15 58.0K
15:18 134.15 134.18 134.15 134.15 33.5K
15:19 134.18 134.18 134.15 134.18 41.0K
15:20 134.18 134.24 134.18 134.21 61.4K
15:21 134.21 134.21 134.18 134.21 25.7K
15:22 134.21 134.24 134.21 134.21 38.7K
15:23 134.21 134.21 134.18 134.21 29.0K
15:24 134.21 134.21 134.10 134.10 100.8K
15:25 134.10 134.10 134.07 134.10 51.8K
15:26 134.07 134.11 134.07 134.10 41.8K
15:27 134.10 134.12 134.04 134.04 98.6K
15:28 134.04 134.07 133.98 133.98 142.1K
15:29 133.98 133.99 133.95 133.96 33.3K
15:30 133.98 134.00 133.95 133.98 60.8K
15:31 133.95 134.01 133.90 133.90 73.2K
15:32 133.87 133.93 133.84 133.93 147.8K
15:33 133.93 133.96 133.90 133.96 34.5K
15:34 133.81 133.84 133.78 133.80 109.5K
15:35 133.78 133.84 133.78 133.79 49.0K
15:36 133.81 133.81 133.78 133.81 67.1K
15:37 133.81 133.84 133.78 133.81 53.8K
15:38 133.81 133.87 133.70 133.70 388.3K
15:39 133.67 133.79 133.64 133.79 243.7K
15:40 133.78 133.90 133.78 133.87 91.2K
15:41 133.85 133.90 133.85 133.90 83.3K
15:42 133.93 133.95 133.92 133.93 62.1K
15:43 133.91 133.96 133.91 133.96 31.3K
15:44 133.93 134.01 133.93 134.01 73.5K
15:45 133.98 133.98 133.93 133.93 116.6K
15:46 133.93 133.96 133.90 133.93 51.7K
15:47 133.92 133.96 133.90 133.93 67.9K
15:48 133.93 133.95 133.92 133.93 78.3K
15:49 133.96 133.98 133.93 133.98 103.6K
15:50 133.90 133.96 133.90 133.93 238.3K
15:51 133.93 133.96 133.91 133.96 216.1K
15:52 133.93 133.96 133.93 133.93 146.8K
15:53 133.93 133.96 133.91 133.93 76.7K
15:54 133.93 133.98 133.90 133.93 192.6K
15:55 133.93 134.01 133.87 134.01 352.6K
15:56 133.98 134.04 133.98 134.04 214.7K
15:57 134.04 134.07 134.04 134.04 180.5K
15:58 134.07 134.07 134.01 134.07 440.8K
15:59 134.10 134.24 134.10 134.24 1,465.0K
16:00 134.24 134.24 134.18 134.18 12,411.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible