DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.95
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 131.26 131.76 131.26 131.53 4,766.3K
09:31 131.48 132.27 131.48 131.94 248.4K
09:32 132.17 132.17 131.94 132.00 68.4K
09:33 132.00 132.11 131.88 131.88 50.4K
09:34 131.91 132.05 131.82 132.05 142.0K
09:35 132.05 132.16 131.94 131.94 55.2K
09:36 132.10 132.38 132.10 132.33 65.4K
09:37 132.33 132.33 132.13 132.14 113.6K
09:38 132.16 132.33 132.14 132.27 32.4K
09:39 132.19 132.33 132.19 132.22 38.5K
09:40 132.25 132.42 132.25 132.36 72.8K
09:41 132.36 132.50 132.30 132.33 90.0K
09:42 132.35 132.35 132.23 132.25 32.0K
09:43 132.25 132.39 132.19 132.36 71.1K
09:44 132.33 132.47 132.33 132.47 46.4K
09:45 132.50 132.50 132.42 132.45 65.4K
09:46 132.39 132.51 132.39 132.42 65.1K
09:47 132.42 132.51 132.42 132.45 47.0K
09:48 132.42 132.62 132.42 132.54 109.6K
09:49 132.55 132.62 132.51 132.51 45.0K
09:50 132.54 132.65 132.51 132.65 94.1K
09:51 132.59 132.73 132.56 132.73 60.1K
09:52 132.70 132.70 132.48 132.48 49.2K
09:53 132.45 132.48 132.45 132.45 61.9K
09:54 132.48 132.60 132.45 132.54 63.5K
09:55 132.59 132.68 132.59 132.68 123.9K
09:56 132.68 132.68 132.51 132.51 42.6K
09:57 132.53 132.56 132.51 132.56 43.7K
09:58 132.52 132.52 132.45 132.45 30.7K
09:59 132.50 132.50 132.36 132.36 85.3K
10:00 132.39 132.42 132.36 132.39 99.2K
10:01 132.48 132.65 132.48 132.56 80.3K
10:02 132.62 132.74 132.62 132.71 53.1K
10:03 132.71 132.71 132.65 132.65 60.8K
10:04 132.66 132.68 132.59 132.59 62.4K
10:05 132.60 132.62 132.54 132.62 50.5K
10:06 132.59 132.59 132.54 132.59 96.3K
10:07 132.65 132.68 132.62 132.65 82.1K
10:08 132.59 132.74 132.59 132.74 65.2K
10:09 132.71 132.71 132.64 132.68 41.7K
10:10 132.63 132.76 132.59 132.59 140.6K
10:11 132.65 132.68 132.59 132.59 86.7K
10:12 132.59 132.68 132.59 132.68 70.9K
10:13 132.65 132.70 132.62 132.70 49.5K
10:14 132.70 132.82 132.69 132.82 167.6K
10:15 132.82 132.82 132.74 132.74 91.5K
10:16 132.76 132.82 132.74 132.82 25.6K
10:17 132.82 132.82 132.76 132.82 75.4K
10:18 132.82 132.83 132.79 132.82 25.2K
10:19 132.79 132.85 132.71 132.71 77.7K
10:20 132.68 132.74 132.54 132.65 523.8K
10:21 132.63 132.68 132.59 132.59 34.9K
10:22 132.59 132.73 132.59 132.71 89.7K
10:23 132.68 132.71 132.62 132.65 52.1K
10:24 132.68 132.68 132.37 132.37 84.7K
10:25 132.31 132.45 132.28 132.45 65.7K
10:26 132.42 132.56 132.39 132.56 83.1K
10:27 132.56 132.62 132.56 132.62 49.2K
10:28 132.62 132.62 132.57 132.59 56.3K
10:29 132.59 132.62 132.59 132.60 65.0K
10:30 132.62 132.74 132.59 132.71 196.9K
10:31 132.71 132.74 132.65 132.71 66.9K
10:32 132.68 132.71 132.65 132.71 66.9K
10:33 132.71 132.71 132.65 132.65 52.7K
10:34 132.71 132.71 132.62 132.65 81.0K
10:35 132.65 132.66 132.57 132.57 39.6K
10:36 132.57 132.62 132.57 132.59 52.0K
10:37 132.62 132.62 132.59 132.62 52.0K
10:38 132.65 132.68 132.65 132.68 47.5K
10:39 132.68 132.68 132.62 132.62 67.8K
10:40 132.65 132.65 132.47 132.50 55.7K
10:41 132.47 132.53 132.47 132.53 49.7K
10:42 132.53 132.62 132.53 132.62 30.6K
10:43 132.59 132.59 132.53 132.53 56.1K
10:44 132.56 132.67 132.53 132.67 105.4K
10:45 132.66 132.85 132.65 132.85 114.3K
10:46 132.85 132.85 132.79 132.79 189.8K
10:47 132.79 132.85 132.79 132.82 26.8K
10:48 132.82 132.90 132.82 132.89 57.3K
10:49 132.91 132.91 132.85 132.88 47.4K
10:50 132.82 132.91 132.76 132.87 94.6K
10:51 132.88 132.91 132.82 132.91 46.2K
10:52 132.86 132.96 132.86 132.96 53.8K
10:53 132.93 132.96 132.93 132.93 25.3K
10:54 132.96 132.96 132.93 132.93 13.9K
10:55 132.95 132.96 132.93 132.96 28.0K
10:56 132.93 132.96 132.93 132.93 51.4K
10:57 132.95 132.96 132.93 132.93 23.3K
10:58 132.96 133.19 132.93 133.13 179.8K
10:59 133.12 133.28 133.12 133.28 97.1K
11:00 133.30 133.42 133.26 133.42 131.3K
11:01 133.42 133.42 133.28 133.30 72.6K
11:02 133.28 133.36 133.28 133.33 141.7K
11:03 133.33 133.36 133.22 133.22 44.7K
11:04 133.22 133.30 133.21 133.21 49.5K
11:05 133.22 133.25 133.19 133.22 64.0K
11:06 133.25 133.36 133.19 133.36 69.6K
11:07 133.30 133.30 133.25 133.25 82.4K
11:08 133.22 133.30 133.20 133.28 68.9K
11:09 133.28 133.36 133.28 133.33 69.0K
11:10 133.33 133.36 133.30 133.33 23.8K
11:11 133.34 133.36 133.27 133.28 50.0K
11:12 133.28 133.30 133.25 133.25 39.0K
11:13 133.24 133.28 133.19 133.28 21.2K
11:14 133.28 133.30 133.25 133.28 53.3K
11:15 133.28 133.36 133.25 133.36 64.6K
11:16 133.36 133.36 133.30 133.30 28.8K
11:17 133.30 133.33 133.28 133.30 55.4K
11:18 133.25 133.25 133.05 133.11 202.0K
11:19 133.11 133.11 133.02 133.05 40.1K
11:20 133.05 133.19 133.05 133.19 48.9K
11:21 133.16 133.16 133.05 133.05 50.2K
11:22 133.08 133.08 133.02 133.08 30.7K
11:23 133.05 133.10 133.05 133.05 72.7K
11:24 133.07 133.11 133.05 133.11 72.8K
11:25 133.11 133.14 133.11 133.11 32.1K
11:26 133.11 133.12 133.08 133.11 19.5K
11:27 133.11 133.12 133.04 133.04 78.7K
11:28 133.05 133.08 132.99 133.02 48.9K
11:29 133.00 133.01 132.96 133.00 18.9K
11:30 132.99 133.08 132.97 133.08 31.4K
11:31 133.08 133.08 133.02 133.08 42.4K
11:32 133.05 133.08 133.05 133.05 35.9K
11:33 133.05 133.13 133.05 133.13 31.6K
11:34 133.11 133.13 133.08 133.13 15.7K
11:35 133.13 133.30 133.12 133.30 66.2K
11:36 133.30 133.30 133.25 133.28 34.3K
11:37 133.28 133.30 133.25 133.28 70.9K
11:38 133.22 133.30 133.22 133.30 57.0K
11:39 133.30 133.36 133.28 133.33 99.3K
11:40 133.33 133.33 133.30 133.33 17.2K
11:41 133.33 133.36 133.30 133.33 41.8K
11:42 133.33 133.42 133.33 133.39 37.5K
11:43 133.39 133.42 133.36 133.36 43.3K
11:44 133.33 133.39 133.33 133.39 38.5K
11:45 133.38 133.38 133.33 133.33 64.3K
11:46 133.30 133.36 133.30 133.33 31.1K
11:47 133.30 133.33 133.28 133.28 44.6K
11:48 133.28 133.30 133.28 133.28 32.5K
11:49 133.28 133.30 133.28 133.28 29.0K
11:50 133.28 133.30 133.25 133.30 35.1K
11:51 133.28 133.30 133.25 133.28 27.7K
11:52 133.28 133.30 133.25 133.28 47.3K
11:53 133.25 133.25 133.19 133.22 32.3K
11:54 133.22 133.25 133.19 133.22 29.8K
11:55 133.19 133.19 133.14 133.19 43.8K
11:56 133.16 133.19 133.16 133.19 23.0K
11:57 133.16 133.19 133.16 133.19 34.4K
11:58 133.17 133.23 133.10 133.13 91.5K
11:59 133.08 133.13 133.08 133.13 28.3K
12:00 133.10 133.13 133.10 133.13 15.5K
12:01 133.10 133.13 133.08 133.10 71.9K
12:02 133.08 133.13 133.08 133.13 38.1K
12:03 133.13 133.13 133.08 133.11 35.5K
12:04 133.08 133.19 133.08 133.16 65.9K
12:05 133.16 133.19 133.11 133.11 68.8K
12:06 133.13 133.13 133.10 133.10 22.9K
12:07 133.10 133.10 133.02 133.05 49.0K
12:08 133.08 133.08 133.05 133.08 38.3K
12:09 133.08 133.08 133.05 133.08 26.8K
12:10 133.05 133.13 133.05 133.13 41.6K
12:11 133.13 133.13 133.10 133.10 11.6K
12:12 133.13 133.13 133.10 133.13 46.9K
12:13 133.11 133.13 133.11 133.13 17.1K
12:14 133.11 133.13 133.09 133.13 32.2K
12:15 133.10 133.13 133.09 133.13 21.5K
12:16 133.13 133.19 133.10 133.13 35.5K
12:17 133.16 133.19 133.13 133.18 18.5K
12:18 133.19 133.25 133.17 133.24 67.2K
12:19 133.23 133.24 133.20 133.22 55.6K
12:20 133.22 133.25 133.20 133.20 75.3K
12:21 133.20 133.20 133.14 133.16 42.6K
12:22 133.17 133.20 133.14 133.14 53.5K
12:23 133.17 133.17 133.02 133.02 57.2K
12:24 133.02 133.11 133.02 133.11 51.8K
12:25 132.96 133.02 132.96 132.96 126.2K
12:26 132.99 133.19 132.99 133.17 39.7K
12:27 133.16 133.25 133.16 133.22 50.8K
12:28 133.22 133.25 133.22 133.25 39.7K
12:29 133.25 133.30 133.22 133.30 60.4K
12:30 133.30 133.30 133.25 133.25 16.0K
12:31 133.28 133.30 133.27 133.28 16.1K
12:32 133.28 133.30 133.27 133.28 14.8K
12:33 133.28 133.30 133.25 133.25 48.5K
12:34 133.28 133.30 133.25 133.28 17.5K
12:35 133.28 133.30 133.25 133.29 23.2K
12:36 133.28 133.28 133.16 133.16 82.2K
12:37 133.16 133.19 133.13 133.19 25.4K
12:38 133.16 133.19 133.16 133.16 22.8K
12:39 133.16 133.30 133.16 133.28 72.7K
12:40 133.30 133.30 133.25 133.28 66.1K
12:41 133.28 133.36 133.28 133.36 57.1K
12:42 133.35 133.42 133.33 133.42 64.2K
12:43 133.39 133.42 133.39 133.39 13.0K
12:44 133.39 133.47 133.39 133.45 22.4K
12:45 133.42 133.45 133.33 133.33 110.6K
12:46 133.33 133.36 133.30 133.33 69.7K
12:47 133.33 133.36 133.25 133.28 42.8K
12:48 133.25 133.28 133.19 133.19 20.9K
12:49 133.19 133.25 133.19 133.22 20.3K
12:50 133.22 133.29 133.22 133.27 42.6K
12:51 133.27 133.27 133.22 133.22 59.8K
12:52 133.22 133.25 133.19 133.22 17.3K
12:53 133.22 133.25 133.19 133.25 13.9K
12:54 133.22 133.25 133.20 133.22 13.6K
12:55 133.22 133.22 133.19 133.19 12.3K
12:56 133.22 133.22 133.22 133.22 10.7K
12:57 133.22 133.30 133.22 133.27 51.3K
12:58 133.27 133.28 133.19 133.22 55.7K
12:59 133.22 133.30 133.22 133.30 43.1K
13:00 133.30 133.30 133.25 133.27 17.5K
13:01 133.27 133.30 133.22 133.22 38.6K
13:02 133.19 133.30 133.19 133.30 36.2K
13:03 133.28 133.30 133.27 133.30 18.5K
13:04 133.30 133.30 133.27 133.27 27.8K
13:05 133.27 133.36 133.27 133.30 97.6K
13:06 133.28 133.30 133.25 133.25 43.4K
13:07 133.28 133.28 133.19 133.22 52.3K
13:08 133.22 133.25 133.21 133.21 10.2K
13:09 133.21 133.25 133.19 133.22 20.6K
13:10 133.22 133.22 133.22 133.22 37.1K
13:11 133.22 133.22 133.16 133.16 29.1K
13:12 133.16 133.19 133.13 133.19 35.7K
13:13 133.19 133.19 133.13 133.19 13.3K
13:14 133.16 133.19 133.13 133.17 23.3K
13:15 133.10 133.13 133.02 133.10 82.4K
13:16 133.10 133.10 133.02 133.07 45.2K
13:17 133.07 133.07 132.99 133.02 42.1K
13:18 133.04 133.07 132.99 133.02 18.2K
13:19 133.02 133.02 132.99 132.99 11.0K
13:20 133.02 133.02 132.98 133.02 25.8K
13:21 132.99 133.02 132.96 132.99 20.3K
13:22 132.99 133.02 132.96 132.99 18.9K
13:23 132.96 133.02 132.96 133.02 18.5K
13:24 132.99 133.02 132.96 132.99 11.8K
13:25 132.99 133.08 132.96 133.08 47.5K
13:26 133.08 133.08 132.99 133.02 44.5K
13:27 133.02 133.02 132.96 132.99 22.9K
13:28 133.02 133.02 132.96 133.02 17.1K
13:29 132.99 133.02 132.96 132.99 42.9K
13:30 132.99 133.08 132.99 133.05 74.1K
13:31 133.05 133.13 133.05 133.12 46.0K
13:32 133.12 133.14 133.05 133.05 81.7K
13:33 133.05 133.05 132.96 132.99 30.4K
13:34 132.99 133.02 132.99 133.02 23.2K
13:35 133.00 133.02 132.97 132.99 13.3K
13:36 133.02 133.08 133.02 133.05 59.0K
13:37 133.05 133.08 133.02 133.05 29.5K
13:38 133.05 133.08 133.05 133.08 35.1K
13:39 133.05 133.08 133.02 133.02 20.9K
13:40 133.05 133.08 133.02 133.05 28.1K
13:41 133.05 133.08 133.04 133.05 17.9K
13:42 133.05 133.08 133.02 133.05 26.9K
13:43 133.08 133.14 133.08 133.14 57.4K
13:44 133.14 133.14 133.11 133.13 30.1K
13:45 133.14 133.19 133.10 133.19 36.5K
13:46 133.22 133.25 133.19 133.22 77.1K
13:47 133.20 133.20 133.16 133.19 40.6K
13:48 133.16 133.19 133.16 133.19 23.8K
13:49 133.19 133.19 133.14 133.14 28.9K
13:50 133.16 133.19 133.14 133.14 30.0K
13:51 133.19 133.19 133.16 133.19 52.3K
13:52 133.16 133.19 133.15 133.15 27.8K
13:53 133.16 133.19 133.15 133.16 22.2K
13:54 133.16 133.20 133.15 133.20 86.0K
13:55 133.17 133.20 133.16 133.20 35.5K
13:56 133.20 133.20 133.14 133.16 31.1K
13:57 133.19 133.19 133.16 133.19 46.0K
13:58 133.19 133.19 133.16 133.16 18.4K
13:59 133.19 133.19 133.16 133.19 26.3K
14:00 133.19 133.31 133.19 133.28 140.1K
14:01 133.31 133.31 133.28 133.28 46.0K
14:02 133.31 133.31 133.28 133.31 23.4K
14:03 133.31 133.31 133.28 133.28 15.1K
14:04 133.31 133.31 133.28 133.28 14.8K
14:05 133.28 133.31 133.28 133.28 15.3K
14:06 133.31 133.31 133.25 133.31 19.1K
14:07 133.30 133.31 133.28 133.28 14.1K
14:08 133.28 133.31 133.25 133.31 10.5K
14:09 133.31 133.36 133.31 133.34 68.0K
14:10 133.33 133.36 133.33 133.33 11.2K
14:11 133.36 133.36 133.31 133.33 39.5K
14:12 133.33 133.36 133.32 133.36 15.1K
14:13 133.36 133.36 133.32 133.32 15.4K
14:14 133.36 133.36 133.19 133.19 242.4K
14:15 133.22 133.25 133.19 133.22 21.7K
14:16 133.22 133.25 133.22 133.22 18.6K
14:17 133.25 133.25 133.21 133.22 42.2K
14:18 133.22 133.22 133.13 133.16 32.6K
14:19 133.14 133.19 133.14 133.14 52.9K
14:20 133.16 133.16 133.08 133.08 29.4K
14:21 133.08 133.11 133.08 133.11 39.4K
14:22 133.05 133.08 133.04 133.05 47.5K
14:23 133.05 133.13 132.99 133.02 111.5K
14:24 133.02 133.08 133.02 133.05 27.5K
14:25 133.05 133.08 133.05 133.05 17.8K
14:26 133.05 133.08 133.02 133.05 18.4K
14:27 133.05 133.08 133.02 133.05 28.9K
14:28 133.02 133.08 133.02 133.05 35.2K
14:29 133.05 133.07 133.02 133.05 20.7K
14:30 133.05 133.08 133.05 133.05 16.6K
14:31 133.05 133.08 133.05 133.08 22.1K
14:32 133.08 133.08 133.03 133.05 22.7K
14:33 133.07 133.08 133.03 133.08 18.5K
14:34 133.05 133.08 133.03 133.08 16.8K
14:35 133.05 133.08 133.05 133.08 25.3K
14:36 133.08 133.08 133.02 133.05 27.6K
14:37 133.05 133.08 133.02 133.05 103.0K
14:38 133.05 133.08 133.04 133.05 44.5K
14:39 133.05 133.05 132.98 133.02 50.8K
14:40 132.99 133.08 132.99 133.08 32.1K
14:41 133.08 133.08 133.02 133.05 42.4K
14:42 133.05 133.08 133.02 133.02 58.4K
14:43 133.02 133.08 133.02 133.02 13.6K
14:44 133.05 133.08 133.02 133.08 56.7K
14:45 133.05 133.05 133.02 133.05 19.7K
14:46 132.91 133.02 132.91 132.99 328.6K
14:47 132.98 132.99 132.96 132.99 9.0K
14:48 132.99 133.01 132.96 132.99 21.5K
14:49 132.96 133.01 132.96 132.99 26.3K
14:50 133.00 133.02 132.96 133.02 17.3K
14:51 132.99 133.02 132.96 132.99 24.7K
14:52 132.99 133.02 132.99 132.99 14.9K
14:53 132.99 133.02 132.99 133.02 16.2K
14:54 132.99 133.02 132.96 132.99 18.0K
14:55 132.99 133.02 132.99 132.99 17.6K
14:56 132.99 133.02 132.97 132.99 20.7K
14:57 132.99 133.02 132.96 132.99 23.7K
14:58 132.99 133.02 132.96 132.96 26.3K
14:59 132.98 133.02 132.96 132.99 17.0K
15:00 132.99 132.99 132.96 132.99 19.8K
15:01 132.99 133.00 132.96 132.99 22.8K
15:02 132.99 133.02 132.97 132.99 34.3K
15:03 132.96 132.99 132.74 132.74 299.5K
15:04 132.74 132.77 132.74 132.74 183.8K
15:05 132.76 132.76 132.74 132.74 39.9K
15:06 132.74 132.77 132.73 132.73 26.0K
15:07 132.73 132.76 132.73 132.73 30.3K
15:08 132.74 132.76 132.74 132.74 51.8K
15:09 132.74 132.76 132.74 132.74 48.1K
15:10 132.74 132.76 132.74 132.74 27.2K
15:11 132.76 132.76 132.74 132.76 140.8K
15:12 132.74 132.76 132.74 132.74 50.4K
15:13 132.76 132.79 132.73 132.79 112.3K
15:14 132.77 132.79 132.74 132.77 162.1K
15:15 132.74 132.76 132.74 132.76 33.3K
15:16 132.74 132.79 132.74 132.79 54.7K
15:17 132.77 132.79 132.74 132.77 32.3K
15:18 132.74 132.79 132.74 132.74 44.8K
15:19 132.74 132.79 132.74 132.77 45.5K
15:20 132.79 132.85 132.77 132.82 190.4K
15:21 132.82 132.82 132.79 132.82 54.4K
15:22 132.79 132.82 132.79 132.82 28.6K
15:23 132.79 132.79 132.68 132.68 347.4K
15:24 132.68 132.73 132.68 132.68 42.2K
15:25 132.68 132.74 132.68 132.71 38.6K
15:26 132.71 132.74 132.68 132.74 33.6K
15:27 132.68 132.74 132.68 132.71 27.5K
15:28 132.68 132.71 132.68 132.71 41.1K
15:29 132.71 132.85 132.71 132.85 116.7K
15:30 132.79 132.99 132.79 132.96 100.7K
15:31 132.96 133.02 132.93 133.02 135.5K
15:32 133.02 133.02 132.96 132.99 33.7K
15:33 132.97 133.08 132.97 133.05 58.9K
15:34 133.08 133.08 133.05 133.06 30.4K
15:35 133.05 133.08 133.05 133.05 37.6K
15:36 133.08 133.14 133.05 133.14 73.3K
15:37 133.14 133.20 133.11 133.20 111.2K
15:38 133.20 133.20 133.17 133.17 34.9K
15:39 133.17 133.20 133.17 133.17 38.8K
15:40 133.17 133.20 133.17 133.17 23.9K
15:41 133.17 133.42 133.17 133.42 454.4K
15:42 133.42 133.42 133.31 133.34 74.9K
15:43 133.31 133.37 133.31 133.34 43.7K
15:44 133.34 133.37 133.25 133.25 101.5K
15:45 133.28 133.31 133.20 133.23 117.7K
15:46 133.25 133.25 133.20 133.23 56.2K
15:47 133.20 133.26 133.17 133.17 132.4K
15:48 133.17 133.17 133.14 133.14 56.2K
15:49 133.11 133.11 133.05 133.11 185.7K
15:50 133.14 133.14 133.08 133.11 51.3K
15:51 133.11 133.11 133.05 133.11 159.1K
15:52 133.11 133.11 133.00 133.00 151.7K
15:53 133.00 133.06 132.97 133.06 125.6K
15:54 133.05 133.11 133.05 133.08 149.2K
15:55 133.14 133.20 133.06 133.06 329.7K
15:56 133.09 133.18 133.09 133.12 242.6K
15:57 133.12 133.18 133.12 133.18 273.2K
15:58 133.15 133.20 133.03 133.03 415.3K
15:59 133.06 133.09 132.97 133.03 645.3K
16:00 133.03 133.03 133.03 133.03 8,481.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible