DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.95
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 130.23 131.14 130.23 130.80 8,441.2K
09:31 130.72 131.34 130.72 131.31 231.9K
09:32 131.34 131.85 131.34 131.85 353.4K
09:33 131.79 131.85 131.39 131.40 304.6K
09:34 131.42 131.82 131.42 131.82 115.6K
09:35 131.83 131.85 131.59 131.62 120.9K
09:36 131.57 131.74 131.57 131.61 53.5K
09:37 131.69 131.77 131.65 131.68 47.5K
09:38 131.68 131.71 131.45 131.48 45.0K
09:39 131.50 131.67 131.50 131.50 103.0K
09:40 131.59 131.59 131.24 131.24 116.1K
09:41 131.30 131.44 131.27 131.44 72.1K
09:42 131.44 131.44 131.29 131.36 75.8K
09:43 131.36 131.44 131.30 131.33 72.5K
09:44 131.33 131.33 131.18 131.21 193.0K
09:45 131.21 131.27 131.18 131.24 75.7K
09:46 131.23 131.27 131.18 131.24 77.4K
09:47 131.24 131.44 131.24 131.41 161.1K
09:48 131.49 131.63 131.40 131.62 122.0K
09:49 131.66 131.66 131.46 131.46 104.7K
09:50 131.46 131.49 131.46 131.49 93.7K
09:51 131.49 131.49 131.35 131.35 90.0K
09:52 131.27 131.41 131.27 131.27 64.3K
09:53 131.24 131.24 131.15 131.15 45.9K
09:54 131.18 131.20 131.09 131.11 42.3K
09:55 131.13 131.26 131.11 131.24 70.7K
09:56 131.25 131.26 131.20 131.23 145.4K
09:57 131.20 131.24 131.15 131.18 72.1K
09:58 131.09 131.14 131.09 131.14 33.9K
09:59 131.09 131.21 130.98 130.98 80.7K
10:00 130.98 131.01 130.89 130.95 128.9K
10:01 130.95 130.98 130.94 130.98 13.0K
10:02 130.96 131.09 130.95 131.06 98.7K
10:03 131.08 131.12 131.04 131.12 39.2K
10:04 131.15 131.26 131.12 131.26 83.9K
10:05 131.26 131.26 131.22 131.23 45.0K
10:06 131.17 131.26 131.17 131.26 42.0K
10:07 131.26 131.49 131.26 131.49 130.9K
10:08 131.46 131.55 131.46 131.52 48.8K
10:09 131.46 131.55 131.46 131.48 79.6K
10:10 131.48 131.52 131.43 131.49 34.9K
10:11 131.49 131.55 131.46 131.55 38.7K
10:12 131.52 131.52 131.46 131.52 26.6K
10:13 131.57 131.58 131.54 131.58 37.5K
10:14 131.57 131.66 131.54 131.63 29.4K
10:15 131.63 131.64 131.49 131.49 48.0K
10:16 131.52 131.52 131.46 131.49 27.3K
10:17 131.49 131.60 131.49 131.52 67.9K
10:18 131.52 131.54 131.46 131.46 64.5K
10:19 131.49 131.49 131.43 131.43 26.8K
10:20 131.46 131.46 131.40 131.40 30.9K
10:21 131.43 131.43 131.32 131.35 51.4K
10:22 131.35 131.35 131.29 131.32 25.3K
10:23 131.29 131.36 131.26 131.36 26.0K
10:24 131.36 131.37 131.32 131.34 26.7K
10:25 131.35 131.37 131.32 131.35 37.2K
10:26 131.32 131.37 131.26 131.29 46.3K
10:27 131.29 131.32 131.26 131.29 27.2K
10:28 131.26 131.29 131.26 131.29 18.2K
10:29 131.29 131.29 131.20 131.20 40.0K
10:30 131.23 131.24 131.15 131.21 62.2K
10:31 131.19 131.21 131.15 131.18 25.5K
10:32 131.18 131.21 131.15 131.21 34.0K
10:33 131.18 131.38 131.18 131.29 61.4K
10:34 131.29 131.29 131.20 131.20 22.9K
10:35 131.20 131.24 131.12 131.12 32.6K
10:36 131.12 131.15 131.09 131.15 12.8K
10:37 131.15 131.15 131.09 131.12 17.7K
10:38 131.15 131.15 131.11 131.12 6.2K
10:39 131.12 131.12 131.04 131.06 68.5K
10:40 131.06 131.07 131.00 131.01 40.4K
10:41 131.01 131.24 131.01 131.24 95.8K
10:42 131.26 131.29 131.15 131.18 230.2K
10:43 131.15 131.21 131.15 131.21 43.5K
10:44 131.18 131.21 131.15 131.18 20.2K
10:45 131.18 131.21 131.16 131.18 23.2K
10:46 131.21 131.24 131.15 131.20 75.1K
10:47 131.20 131.21 131.17 131.17 18.5K
10:48 131.18 131.20 131.17 131.18 19.0K
10:49 131.17 131.17 131.01 131.01 74.9K
10:50 131.01 131.03 130.98 131.01 135.6K
10:51 131.01 131.15 131.01 131.12 81.0K
10:52 131.15 131.15 131.12 131.15 12.6K
10:53 131.12 131.15 131.12 131.12 16.1K
10:54 131.12 131.15 131.06 131.06 68.2K
10:55 131.06 131.09 131.05 131.06 17.1K
10:56 131.06 131.09 131.03 131.06 62.8K
10:57 131.06 131.18 131.06 131.18 38.0K
10:58 131.18 131.20 131.15 131.18 6.9K
10:59 131.18 131.20 131.12 131.12 36.3K
11:00 131.21 131.31 131.21 131.29 84.9K
11:01 131.26 131.32 131.26 131.29 27.9K
11:02 131.29 131.32 131.26 131.26 28.2K
11:03 131.26 131.32 131.23 131.23 20.5K
11:04 131.23 131.32 131.23 131.32 79.4K
11:05 131.29 131.32 131.29 131.29 130.1K
11:06 131.32 131.46 131.29 131.46 64.1K
11:07 131.43 131.46 131.40 131.42 34.5K
11:08 131.42 131.42 131.40 131.41 70.3K
11:09 131.40 131.43 131.40 131.40 47.4K
11:10 131.46 131.49 131.44 131.47 32.8K
11:11 131.47 131.47 131.39 131.40 31.4K
11:12 131.40 131.41 131.37 131.40 9.2K
11:13 131.40 131.49 131.37 131.46 49.1K
11:14 131.46 131.49 131.46 131.49 43.9K
11:15 131.46 131.49 131.43 131.46 12.1K
11:16 131.46 131.49 131.40 131.40 53.5K
11:17 131.40 131.43 131.37 131.37 55.2K
11:18 131.34 131.37 131.34 131.37 33.7K
11:19 131.40 131.40 131.34 131.34 35.2K
11:20 131.34 131.43 131.33 131.43 40.0K
11:21 131.43 131.43 131.38 131.43 33.6K
11:22 131.43 131.46 131.37 131.43 43.1K
11:23 131.46 131.54 131.43 131.51 49.6K
11:24 131.51 131.54 131.51 131.54 35.0K
11:25 131.54 131.54 131.49 131.54 30.2K
11:26 131.54 131.54 131.51 131.51 13.6K
11:27 131.51 131.54 131.50 131.51 49.4K
11:28 131.51 131.54 131.51 131.54 60.6K
11:29 131.51 131.51 131.46 131.46 54.0K
11:30 131.47 131.51 131.43 131.51 73.1K
11:31 131.51 131.54 131.46 131.46 77.4K
11:32 131.45 131.54 131.45 131.49 80.4K
11:33 131.51 131.54 131.51 131.51 21.1K
11:34 131.51 131.54 131.51 131.54 30.7K
11:35 131.51 131.66 131.51 131.63 66.3K
11:36 131.66 131.66 131.56 131.60 35.1K
11:37 131.56 131.60 131.56 131.60 16.3K
11:38 131.60 131.60 131.57 131.57 17.1K
11:39 131.57 131.60 131.51 131.60 57.9K
11:40 131.60 131.60 131.54 131.54 10.4K
11:41 131.60 131.60 131.51 131.51 41.4K
11:42 131.51 131.54 131.46 131.46 55.8K
11:43 131.46 131.53 131.46 131.51 24.3K
11:44 131.51 131.54 131.51 131.51 43.5K
11:45 131.51 131.60 131.51 131.60 57.7K
11:46 131.57 131.57 131.48 131.48 42.8K
11:47 131.51 131.52 131.51 131.51 15.1K
11:48 131.51 131.51 131.45 131.45 55.4K
11:49 131.45 131.48 131.42 131.45 9.4K
11:50 131.45 131.48 131.45 131.48 15.5K
11:51 131.45 131.45 131.45 131.45 4.3K
11:52 131.45 131.48 131.45 131.45 26.1K
11:53 131.45 131.48 131.45 131.45 22.4K
11:54 131.45 131.47 131.45 131.46 20.2K
11:55 131.46 131.48 131.46 131.47 12.3K
11:56 131.47 131.48 131.40 131.43 118.7K
11:57 131.40 131.49 131.40 131.46 62.9K
11:58 131.45 131.49 131.45 131.49 8.8K
11:59 131.49 131.49 131.37 131.40 222.5K
12:00 131.40 131.43 131.39 131.40 7.7K
12:01 131.40 131.43 131.39 131.40 13.8K
12:02 131.43 131.43 131.37 131.43 21.4K
12:03 131.43 131.43 131.39 131.40 12.4K
12:04 131.40 131.43 131.40 131.40 34.9K
12:05 131.40 131.49 131.40 131.49 202.9K
12:06 131.49 131.55 131.49 131.49 37.1K
12:07 131.52 131.55 131.52 131.54 29.6K
12:08 131.55 131.55 131.49 131.49 5.8K
12:09 131.52 131.55 131.51 131.51 18.4K
12:10 131.52 131.55 131.44 131.44 115.1K
12:11 131.46 131.49 131.43 131.49 20.4K
12:12 131.46 131.49 131.45 131.46 24.5K
12:13 131.46 131.49 131.46 131.46 9.3K
12:14 131.46 131.48 131.44 131.44 31.0K
12:15 131.48 131.48 131.45 131.46 43.9K
12:16 131.46 131.48 131.43 131.46 15.1K
12:17 131.46 131.49 131.46 131.49 24.1K
12:18 131.46 131.49 131.43 131.46 22.4K
12:19 131.46 131.49 131.43 131.43 46.3K
12:20 131.40 131.43 131.37 131.40 47.3K
12:21 131.40 131.40 131.40 131.40 45.7K
12:22 131.40 131.43 131.37 131.37 110.6K
12:23 131.37 131.43 131.37 131.40 8.0K
12:24 131.40 131.43 131.39 131.40 9.7K
12:25 131.43 131.43 131.40 131.40 10.1K
12:26 131.38 131.43 131.38 131.40 10.3K
12:27 131.43 131.43 131.40 131.40 40.1K
12:28 131.40 131.40 131.40 131.40 6.7K
12:29 131.40 131.43 131.40 131.40 11.2K
12:30 131.40 131.43 131.40 131.40 11.9K
12:31 131.40 131.43 131.40 131.41 26.3K
12:32 131.40 131.43 131.38 131.43 8.4K
12:33 131.40 131.43 131.40 131.40 11.0K
12:34 131.40 131.47 131.40 131.46 54.0K
12:35 131.46 131.49 131.46 131.49 12.3K
12:36 131.43 131.47 131.43 131.46 31.8K
12:37 131.46 131.49 131.45 131.46 4.0K
12:38 131.46 131.47 131.46 131.46 14.8K
12:39 131.49 131.49 131.43 131.46 20.2K
12:40 131.46 131.46 131.39 131.43 40.2K
12:41 131.42 131.43 131.40 131.40 33.2K
12:42 131.43 131.43 131.38 131.40 6.2K
12:43 131.40 131.43 131.40 131.40 16.8K
12:44 131.40 131.41 131.39 131.40 99.6K
12:45 131.40 131.40 131.23 131.29 317.8K
12:46 131.29 131.32 131.28 131.29 7.8K
12:47 131.29 131.32 131.23 131.23 130.5K
12:48 131.23 131.29 131.20 131.29 216.8K
12:49 131.31 131.37 131.23 131.23 338.4K
12:50 131.23 131.26 131.20 131.23 14.4K
12:51 131.23 131.26 131.21 131.24 6.0K
12:52 131.31 131.37 131.29 131.35 78.2K
12:53 131.37 131.55 131.34 131.55 120.9K
12:54 131.55 131.60 131.52 131.60 39.5K
12:55 131.57 131.60 131.49 131.49 55.8K
12:56 131.49 131.52 131.46 131.52 82.7K
12:57 131.52 131.60 131.52 131.57 66.6K
12:58 131.57 131.57 131.49 131.51 90.8K
12:59 131.51 131.54 131.48 131.54 110.9K
13:00 131.51 131.51 131.50 131.51 29.1K
13:01 131.51 131.54 131.48 131.48 16.0K
13:02 131.51 131.54 131.48 131.48 24.5K
13:03 131.48 131.48 131.46 131.48 75.3K
13:04 131.48 131.48 131.43 131.43 47.1K
13:05 131.46 131.46 131.43 131.46 14.7K
13:06 131.46 131.49 131.43 131.46 9.6K
13:07 131.46 131.46 131.37 131.37 48.8K
13:08 131.32 131.38 131.32 131.37 46.8K
13:09 131.35 131.35 131.32 131.32 21.4K
13:10 131.38 131.38 131.32 131.37 155.9K
13:11 131.37 131.37 131.29 131.29 43.8K
13:12 131.29 131.38 131.29 131.35 38.5K
13:13 131.35 131.38 131.32 131.35 25.6K
13:14 131.38 131.38 131.35 131.35 98.2K
13:15 131.35 131.38 131.34 131.35 73.4K
13:16 131.35 131.35 131.35 131.35 25.7K
13:17 131.35 131.38 131.35 131.35 29.5K
13:18 131.38 131.46 131.35 131.46 35.5K
13:19 131.46 131.49 131.46 131.49 18.5K
13:20 131.46 131.49 131.44 131.46 16.5K
13:21 131.46 131.49 131.46 131.46 15.7K
13:22 131.46 131.49 131.44 131.49 14.9K
13:23 131.46 131.49 131.45 131.46 54.9K
13:24 131.49 131.52 131.46 131.49 57.3K
13:25 131.51 131.52 131.49 131.49 19.5K
13:26 131.51 131.51 131.49 131.51 8.5K
13:27 131.51 131.54 131.49 131.54 9.6K
13:28 131.49 131.53 131.49 131.53 115.7K
13:29 131.53 131.53 131.51 131.51 24.7K
13:30 131.54 131.54 131.51 131.52 14.8K
13:31 131.51 131.53 131.51 131.52 38.0K
13:32 131.52 131.52 131.49 131.49 239.9K
13:33 131.52 131.52 131.49 131.49 31.7K
13:34 131.52 131.55 131.49 131.52 16.9K
13:35 131.52 131.52 131.49 131.52 50.1K
13:36 131.52 131.55 131.49 131.52 15.9K
13:37 131.52 131.53 131.51 131.52 61.1K
13:38 131.52 131.52 131.52 131.52 57.3K
13:39 131.55 131.55 131.49 131.52 70.9K
13:40 131.52 131.52 131.49 131.52 215.2K
13:41 131.52 131.55 131.49 131.52 62.0K
13:42 131.52 131.53 131.49 131.52 22.0K
13:43 131.52 131.55 131.52 131.52 46.5K
13:44 131.54 131.54 131.52 131.52 21.1K
13:45 131.52 131.55 131.52 131.52 44.6K
13:46 131.50 131.55 131.49 131.49 27.2K
13:47 131.49 131.52 131.43 131.49 58.8K
13:48 131.46 131.46 131.43 131.46 12.2K
13:49 131.46 131.47 131.43 131.47 21.5K
13:50 131.46 131.49 131.43 131.43 43.4K
13:51 131.43 131.46 131.43 131.43 42.4K
13:52 131.43 131.49 131.43 131.46 13.7K
13:53 131.43 131.46 131.43 131.46 23.0K
13:54 131.46 131.48 131.40 131.47 96.5K
13:55 131.43 131.49 131.43 131.48 32.8K
13:56 131.48 131.48 131.43 131.43 15.1K
13:57 131.43 131.49 131.43 131.46 24.4K
13:58 131.46 131.46 131.43 131.46 34.9K
13:59 131.46 131.46 131.46 131.46 29.4K
14:00 131.46 131.49 131.43 131.43 20.6K
14:01 131.46 131.46 131.43 131.43 26.7K
14:02 131.46 131.49 131.43 131.49 41.5K
14:03 131.49 131.49 131.43 131.46 24.2K
14:04 131.43 131.46 131.35 131.35 139.2K
14:05 131.35 131.38 131.32 131.32 31.3K
14:06 131.35 131.35 131.29 131.29 70.2K
14:07 131.32 131.35 131.32 131.32 64.9K
14:08 131.35 131.35 131.29 131.29 71.8K
14:09 131.29 131.29 131.28 131.28 23.6K
14:10 131.28 131.32 131.26 131.26 27.0K
14:11 131.29 131.29 131.28 131.29 38.1K
14:12 131.29 131.32 131.26 131.26 54.4K
14:13 131.26 131.29 131.26 131.26 114.7K
14:14 131.29 131.29 131.26 131.29 26.9K
14:15 131.29 131.29 131.17 131.18 66.5K
14:16 131.17 131.20 131.17 131.18 23.9K
14:17 131.18 131.20 131.15 131.18 23.8K
14:18 131.18 131.20 131.17 131.18 41.3K
14:19 131.17 131.27 131.16 131.27 111.8K
14:20 131.32 131.32 131.27 131.29 17.8K
14:21 131.29 131.32 131.29 131.29 10.4K
14:22 131.29 131.32 131.26 131.29 59.1K
14:23 131.29 131.32 131.28 131.28 14.3K
14:24 131.29 131.29 131.26 131.29 17.9K
14:25 131.29 131.29 131.23 131.23 59.7K
14:26 131.26 131.26 131.21 131.21 52.4K
14:27 131.23 131.24 131.20 131.24 18.5K
14:28 131.23 131.26 131.23 131.23 16.6K
14:29 131.23 131.26 131.23 131.23 29.4K
14:30 131.26 131.26 131.23 131.26 28.7K
14:31 131.23 131.23 131.23 131.23 32.5K
14:32 131.23 131.26 131.23 131.23 28.7K
14:33 131.23 131.23 131.23 131.23 18.2K
14:34 131.23 131.26 131.23 131.23 37.8K
14:35 131.20 131.26 131.20 131.23 112.7K
14:36 131.23 131.31 131.23 131.28 86.8K
14:37 131.28 131.29 131.26 131.29 20.3K
14:38 131.29 131.37 131.26 131.37 57.7K
14:39 131.34 131.37 131.34 131.34 20.2K
14:40 131.34 131.43 131.34 131.43 52.4K
14:41 131.40 131.40 131.37 131.40 19.8K
14:42 131.43 131.43 131.40 131.40 16.3K
14:43 131.40 131.43 131.37 131.37 22.3K
14:44 131.40 131.43 131.40 131.40 23.5K
14:45 131.40 131.43 131.40 131.43 29.7K
14:46 131.40 131.46 131.40 131.46 40.1K
14:47 131.46 131.48 131.43 131.46 21.8K
14:48 131.46 131.46 131.46 131.46 36.1K
14:49 131.48 131.54 131.46 131.54 106.1K
14:50 131.51 131.54 131.51 131.51 13.1K
14:51 131.51 131.54 131.50 131.51 24.4K
14:52 131.51 131.54 131.51 131.51 24.4K
14:53 131.51 131.52 131.51 131.51 52.5K
14:54 131.48 131.51 131.48 131.51 104.7K
14:55 131.51 131.51 131.48 131.51 17.0K
14:56 131.51 131.54 131.48 131.51 19.1K
14:57 131.49 131.54 131.49 131.51 30.2K
14:58 131.51 131.54 131.51 131.51 17.1K
14:59 131.51 131.51 131.49 131.51 11.7K
15:00 131.50 131.54 131.50 131.51 15.3K
15:01 131.51 131.54 131.48 131.51 20.1K
15:02 131.51 131.54 131.51 131.51 15.7K
15:03 131.51 131.54 131.51 131.51 22.9K
15:04 131.51 131.60 131.51 131.60 51.5K
15:05 131.57 131.60 131.56 131.60 66.7K
15:06 131.60 131.66 131.57 131.66 63.9K
15:07 131.61 131.66 131.60 131.63 17.2K
15:08 131.63 131.66 131.63 131.63 23.2K
15:09 131.66 131.66 131.60 131.63 450.5K
15:10 131.63 131.66 131.62 131.64 79.3K
15:11 131.63 131.66 131.60 131.66 68.5K
15:12 131.60 131.63 131.60 131.60 136.3K
15:13 131.63 131.63 131.49 131.54 241.0K
15:14 131.52 131.54 131.49 131.49 27.5K
15:15 131.51 131.51 131.40 131.40 149.7K
15:16 131.40 131.42 131.40 131.40 37.2K
15:17 131.40 131.43 131.37 131.40 51.0K
15:18 131.37 131.43 131.37 131.40 21.3K
15:19 131.40 131.43 131.37 131.37 195.8K
15:20 131.34 131.37 131.33 131.34 164.8K
15:21 131.37 131.37 131.32 131.34 37.4K
15:22 131.34 131.37 131.33 131.37 21.9K
15:23 131.34 131.41 131.34 131.41 129.8K
15:24 131.40 131.40 131.38 131.38 39.7K
15:25 131.40 131.43 131.37 131.40 47.6K
15:26 131.40 131.43 131.37 131.37 27.1K
15:27 131.40 131.40 131.40 131.40 28.2K
15:28 131.38 131.43 131.38 131.40 77.4K
15:29 131.40 131.40 131.39 131.40 42.6K
15:30 131.40 131.40 131.31 131.34 267.0K
15:31 131.34 131.37 131.29 131.29 98.0K
15:32 131.29 131.29 131.20 131.20 93.3K
15:33 131.23 131.26 131.20 131.23 76.5K
15:34 131.24 131.26 131.20 131.23 42.1K
15:35 131.23 131.23 131.20 131.23 54.8K
15:36 131.23 131.25 131.21 131.25 61.1K
15:37 131.23 131.23 131.20 131.23 50.2K
15:38 131.23 131.25 131.22 131.22 86.3K
15:39 131.23 131.31 131.23 131.28 398.7K
15:40 131.17 131.17 131.08 131.11 189.4K
15:41 131.11 131.11 130.99 130.99 106.8K
15:42 130.99 131.02 130.94 131.01 192.9K
15:43 130.99 131.02 130.97 131.00 48.5K
15:44 130.99 131.01 130.94 130.94 124.6K
15:45 130.94 130.95 130.92 130.95 74.5K
15:46 130.97 130.97 130.91 130.94 119.9K
15:47 130.96 130.96 130.80 130.80 155.4K
15:48 130.80 130.85 130.80 130.83 140.6K
15:49 130.83 130.86 130.80 130.83 56.4K
15:50 130.85 130.92 130.83 130.87 347.7K
15:51 130.89 130.97 130.89 130.94 263.6K
15:52 130.94 130.97 130.83 130.89 256.5K
15:53 130.89 130.93 130.88 130.91 223.4K
15:54 130.97 130.97 130.93 130.94 190.6K
15:55 130.94 130.94 130.76 130.77 378.6K
15:56 130.77 130.79 130.71 130.79 427.4K
15:57 130.79 130.79 130.76 130.76 212.2K
15:58 130.76 130.79 130.73 130.73 390.6K
15:59 130.76 130.96 130.76 130.76 757.2K
16:00 130.79 130.84 130.79 130.84 13,748.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible