DJ Fixed Line Telecommunications (DJUSFC)

DJUSFC
🏛️ États-Unis →
155.95
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 128.84 128.84 127.87 127.90 908.4K
09:31 127.84 128.68 127.84 128.66 216.3K
09:32 128.64 128.80 128.64 128.77 151.3K
09:33 128.74 128.89 128.60 128.63 140.4K
09:34 128.63 128.75 128.62 128.62 107.5K
09:35 128.75 128.94 128.75 128.93 140.5K
09:36 128.93 129.07 128.75 128.75 91.9K
09:37 128.75 128.78 128.53 128.53 93.1K
09:38 128.47 128.50 128.30 128.30 118.6K
09:39 128.44 128.44 128.36 128.39 51.5K
09:40 128.39 128.45 128.33 128.41 168.7K
09:41 128.44 128.48 128.36 128.48 65.6K
09:42 128.49 128.53 128.45 128.52 35.6K
09:43 128.56 128.65 128.53 128.64 67.5K
09:44 128.64 128.89 128.64 128.89 70.0K
09:45 128.87 129.07 128.87 129.07 62.1K
09:46 129.09 129.24 129.09 129.20 77.1K
09:47 129.18 129.22 129.04 129.13 171.5K
09:48 129.10 129.12 129.03 129.12 47.7K
09:49 129.12 129.35 129.09 129.35 46.2K
09:50 129.41 129.47 129.39 129.39 87.8K
09:51 129.39 129.39 129.18 129.21 71.0K
09:52 129.21 129.30 129.20 129.24 18.7K
09:53 129.30 129.42 129.22 129.22 105.4K
09:54 129.25 129.25 129.21 129.24 22.8K
09:55 129.21 129.44 129.21 129.41 34.8K
09:56 129.44 129.45 129.25 129.33 108.1K
09:57 129.33 129.50 129.30 129.44 39.7K
09:58 129.38 129.47 129.38 129.39 46.8K
09:59 129.36 129.44 129.36 129.39 58.2K
10:00 129.47 129.50 129.36 129.50 125.2K
10:01 129.44 129.56 129.44 129.53 59.8K
10:02 129.50 129.59 129.47 129.57 54.5K
10:03 129.56 129.56 129.44 129.44 86.5K
10:04 129.42 129.50 129.42 129.47 27.1K
10:05 129.44 129.76 129.44 129.73 289.1K
10:06 129.67 129.67 129.47 129.47 53.5K
10:07 129.47 129.55 129.41 129.41 52.5K
10:08 129.40 129.46 129.33 129.33 58.0K
10:09 129.33 129.33 129.22 129.24 28.0K
10:10 129.22 129.26 129.21 129.26 46.9K
10:11 129.27 129.36 129.27 129.36 59.6K
10:12 129.30 129.30 129.19 129.22 29.1K
10:13 129.22 129.33 129.13 129.33 93.3K
10:14 129.35 129.41 129.33 129.38 53.4K
10:15 129.39 129.42 129.33 129.37 41.3K
10:16 129.39 129.41 129.33 129.39 45.5K
10:17 129.33 129.34 129.25 129.28 73.7K
10:18 129.35 129.36 129.25 129.25 48.9K
10:19 129.25 129.28 129.13 129.14 46.9K
10:20 129.13 129.19 129.11 129.11 34.8K
10:21 129.12 129.19 129.12 129.16 65.6K
10:22 129.16 129.27 129.16 129.27 58.5K
10:23 129.27 129.34 129.27 129.33 52.3K
10:24 129.33 129.48 129.30 129.45 107.8K
10:25 129.45 129.45 129.42 129.42 24.8K
10:26 129.45 129.45 129.25 129.25 120.9K
10:27 129.30 129.30 129.16 129.22 39.3K
10:28 129.22 129.22 129.13 129.13 24.3K
10:29 129.13 129.19 129.13 129.13 51.0K
10:30 129.14 129.19 129.13 129.13 60.9K
10:31 129.13 129.13 128.96 129.02 197.0K
10:32 129.02 129.02 128.96 129.02 92.0K
10:33 128.99 128.99 128.85 128.88 151.1K
10:34 128.88 129.02 128.88 128.99 76.2K
10:35 128.99 129.05 128.99 129.05 197.7K
10:36 129.08 129.08 129.02 129.05 37.5K
10:37 129.06 129.06 129.05 129.05 4.8K
10:38 129.05 129.19 129.03 129.11 70.6K
10:39 129.11 129.13 129.08 129.08 9.1K
10:40 129.13 129.13 129.02 129.02 97.5K
10:41 129.05 129.05 128.94 128.94 54.7K
10:42 128.94 129.02 128.94 128.99 24.4K
10:43 128.96 129.05 128.96 129.05 42.4K
10:44 129.02 129.07 129.02 129.06 30.6K
10:45 129.07 129.08 128.99 128.99 35.8K
10:46 128.96 129.02 128.96 128.96 31.8K
10:47 128.99 129.02 128.96 128.99 32.2K
10:48 128.99 129.02 128.96 128.96 23.4K
10:49 129.00 129.00 128.96 128.99 12.9K
10:50 128.96 128.99 128.91 128.99 57.6K
10:51 129.01 129.03 128.97 128.97 179.3K
10:52 128.97 129.03 128.97 129.03 35.6K
10:53 129.03 129.09 129.03 129.06 39.7K
10:54 129.09 129.09 128.94 129.03 473.3K
10:55 129.00 129.03 128.97 129.00 63.4K
10:56 129.00 129.03 128.97 128.97 14.2K
10:57 129.03 129.03 128.94 128.95 114.0K
10:58 128.94 128.97 128.92 128.97 57.6K
10:59 128.94 129.01 128.94 129.00 63.6K
11:00 129.00 129.03 128.94 129.03 64.4K
11:01 129.03 129.03 128.92 128.92 132.6K
11:02 128.92 128.97 128.92 128.94 100.9K
11:03 128.95 128.97 128.94 128.95 86.9K
11:04 128.98 128.98 128.86 128.89 82.3K
11:05 128.89 128.90 128.86 128.86 14.9K
11:06 128.89 128.96 128.89 128.95 65.1K
11:07 128.97 128.97 128.92 128.97 19.6K
11:08 128.95 128.97 128.92 128.95 38.1K
11:09 128.95 128.97 128.95 128.96 20.9K
11:10 128.96 128.96 128.92 128.95 15.1K
11:11 128.95 128.98 128.86 128.89 31.3K
11:12 128.86 128.91 128.86 128.86 11.6K
11:13 128.89 128.92 128.86 128.86 68.0K
11:14 128.89 128.89 128.89 128.89 17.6K
11:15 128.89 128.92 128.86 128.86 101.1K
11:16 128.89 129.04 128.89 129.04 134.3K
11:17 129.01 129.26 129.01 129.26 69.4K
11:18 129.21 129.26 129.18 129.26 30.6K
11:19 129.21 129.26 129.18 129.18 45.6K
11:20 129.18 129.20 129.15 129.17 10.3K
11:21 129.16 129.20 129.09 129.11 107.0K
11:22 129.15 129.15 129.12 129.14 30.8K
11:23 129.14 129.15 129.12 129.12 15.6K
11:24 129.12 129.23 129.09 129.23 42.4K
11:25 129.26 129.32 129.22 129.24 71.4K
11:26 129.23 129.24 129.20 129.20 24.3K
11:27 129.20 129.26 129.20 129.23 24.3K
11:28 129.23 129.26 129.20 129.20 61.2K
11:29 129.24 129.24 129.14 129.14 28.8K
11:30 129.11 129.31 129.11 129.31 65.6K
11:31 129.28 129.37 129.28 129.34 41.6K
11:32 129.34 129.37 129.31 129.37 11.5K
11:33 129.37 129.37 129.33 129.34 73.3K
11:34 129.31 129.37 129.29 129.29 39.6K
11:35 129.31 129.31 129.26 129.29 12.7K
11:36 129.26 129.31 129.26 129.26 18.0K
11:37 129.29 129.36 129.26 129.36 46.2K
11:38 129.36 129.36 129.17 129.20 89.2K
11:39 129.16 129.25 129.16 129.25 110.4K
11:40 129.25 129.25 129.14 129.22 46.6K
11:41 129.25 129.25 129.15 129.15 54.7K
11:42 129.15 129.20 129.15 129.17 13.8K
11:43 129.17 129.20 129.11 129.11 36.2K
11:44 129.11 129.14 129.08 129.08 19.2K
11:45 129.08 129.14 129.08 129.13 48.2K
11:46 129.08 129.11 129.08 129.11 67.1K
11:47 129.11 129.14 129.09 129.14 32.2K
11:48 129.08 129.08 129.02 129.06 68.0K
11:49 129.06 129.06 129.02 129.05 22.4K
11:50 129.05 129.05 128.97 128.97 41.7K
11:51 128.97 129.00 128.97 129.00 21.2K
11:52 129.00 129.02 128.97 128.97 19.7K
11:53 128.97 129.02 128.97 129.02 10.3K
11:54 129.00 129.08 129.00 129.05 60.9K
11:55 129.05 129.11 129.03 129.05 68.4K
11:56 129.05 129.08 129.03 129.08 15.1K
11:57 129.05 129.14 129.02 129.11 82.3K
11:58 129.14 129.14 129.02 129.06 20.9K
11:59 129.05 129.08 129.02 129.02 16.1K
12:00 129.02 129.08 129.02 129.05 23.4K
12:01 129.02 129.05 128.97 129.00 24.9K
12:02 129.00 129.00 128.97 128.97 16.8K
12:03 128.97 129.19 128.97 129.18 70.1K
12:04 129.14 129.14 129.03 129.05 84.8K
12:05 129.02 129.02 128.97 129.00 18.8K
12:06 129.00 129.02 128.94 128.94 57.5K
12:07 128.94 128.98 128.91 128.98 46.9K
12:08 128.98 129.00 128.91 128.93 10.6K
12:09 128.97 128.97 128.92 128.94 22.7K
12:10 128.91 128.97 128.91 128.91 16.0K
12:11 128.94 128.97 128.91 128.94 17.3K
12:12 128.94 128.97 128.94 128.97 9.1K
12:13 128.94 128.97 128.85 128.88 87.2K
12:14 128.88 128.88 128.80 128.80 84.5K
12:15 128.80 128.83 128.80 128.80 22.1K
12:16 128.82 128.85 128.80 128.82 12.3K
12:17 128.82 128.82 128.82 128.82 10.6K
12:18 128.83 128.90 128.83 128.85 48.9K
12:19 128.85 128.85 128.80 128.82 58.8K
12:20 128.80 128.83 128.80 128.83 20.4K
12:21 128.81 128.85 128.79 128.82 15.3K
12:22 128.79 128.82 128.79 128.82 12.0K
12:23 128.82 128.83 128.81 128.83 33.4K
12:24 128.83 128.89 128.83 128.88 54.8K
12:25 128.91 129.02 128.91 129.02 160.6K
12:26 128.99 129.14 128.98 129.08 61.1K
12:27 129.08 129.08 129.03 129.08 14.9K
12:28 129.05 129.14 129.05 129.11 28.4K
12:29 129.11 129.14 129.05 129.08 18.8K
12:30 129.04 129.08 129.03 129.03 27.6K
12:31 129.00 129.03 129.00 129.00 43.7K
12:32 129.03 129.03 128.98 129.00 16.4K
12:33 129.00 129.03 128.94 128.94 44.7K
12:34 128.94 128.97 128.85 128.97 65.4K
12:35 128.97 128.97 128.89 128.91 27.8K
12:36 128.91 129.07 128.91 129.06 45.7K
12:37 129.06 129.08 129.03 129.08 7.6K
12:38 129.08 129.08 129.03 129.03 20.7K
12:39 129.03 129.07 129.03 129.03 15.7K
12:40 129.06 129.06 128.99 129.03 29.6K
12:41 129.03 129.03 128.99 129.03 10.8K
12:42 129.03 129.12 129.03 129.12 49.8K
12:43 129.11 129.15 129.09 129.12 24.0K
12:44 129.12 129.14 129.09 129.12 8.5K
12:45 129.12 129.14 129.09 129.14 26.3K
12:46 129.12 129.17 129.09 129.17 73.1K
12:47 129.17 129.20 129.16 129.20 19.1K
12:48 129.20 129.20 129.17 129.20 12.9K
12:49 129.17 129.20 129.14 129.14 22.8K
12:50 129.17 129.20 129.17 129.17 17.1K
12:51 129.17 129.31 129.17 129.31 60.0K
12:52 129.31 129.43 129.29 129.43 84.9K
12:53 129.43 129.46 129.32 129.37 80.9K
12:54 129.37 129.37 129.34 129.34 12.9K
12:55 129.34 129.37 129.34 129.34 36.9K
12:56 129.36 129.36 129.29 129.31 24.1K
12:57 129.31 129.31 129.29 129.29 16.8K
12:58 129.31 129.31 129.28 129.30 5.7K
12:59 129.29 129.32 129.29 129.30 40.4K
13:00 129.29 129.34 129.28 129.31 66.9K
13:01 129.37 129.37 129.26 129.35 55.2K
13:02 129.35 129.37 129.32 129.37 34.1K
13:03 129.34 129.37 129.34 129.35 19.8K
13:04 129.32 129.37 129.32 129.35 24.1K
13:05 129.37 129.43 129.37 129.40 38.3K
13:06 129.43 129.43 129.40 129.42 19.4K
13:07 129.43 129.43 129.40 129.40 13.8K
13:08 129.43 129.49 129.40 129.47 50.2K
13:09 129.46 129.49 129.43 129.46 35.9K
13:10 129.49 129.49 129.45 129.46 9.3K
13:11 129.46 129.49 129.46 129.46 24.6K
13:12 129.46 129.54 129.44 129.54 52.0K
13:13 129.54 129.57 129.51 129.57 17.1K
13:14 129.57 129.60 129.57 129.57 59.3K
13:15 129.60 129.66 129.57 129.63 151.2K
13:16 129.63 129.66 129.57 129.63 111.5K
13:17 129.63 129.66 129.54 129.54 48.4K
13:18 129.54 129.57 129.54 129.57 12.0K
13:19 129.57 129.60 129.55 129.57 43.5K
13:20 129.60 129.63 129.54 129.63 31.9K
13:21 129.63 129.71 129.60 129.71 26.2K
13:22 129.68 129.71 129.63 129.66 58.6K
13:23 129.63 129.66 129.62 129.66 24.1K
13:24 129.63 129.71 129.63 129.71 48.9K
13:25 129.71 129.71 129.68 129.71 25.2K
13:26 129.71 129.71 129.68 129.71 94.1K
13:27 129.68 129.71 129.66 129.71 27.7K
13:28 129.68 129.71 129.68 129.71 22.3K
13:29 129.71 129.71 129.65 129.71 17.7K
13:30 129.71 129.71 129.62 129.62 56.8K
13:31 129.62 129.65 129.61 129.63 15.4K
13:32 129.60 129.65 129.60 129.63 12.1K
13:33 129.63 129.65 129.63 129.63 9.1K
13:34 129.63 129.69 129.60 129.69 32.1K
13:35 129.65 129.71 129.65 129.68 24.1K
13:36 129.68 129.74 129.68 129.71 24.3K
13:37 129.77 129.77 129.74 129.74 14.5K
13:38 129.77 129.77 129.74 129.77 25.9K
13:39 129.77 129.77 129.71 129.74 100.8K
13:40 129.74 129.77 129.74 129.77 20.1K
13:41 129.74 129.76 129.74 129.74 83.8K
13:42 129.74 129.77 129.71 129.77 17.7K
13:43 129.77 129.79 129.74 129.79 37.0K
13:44 129.79 129.82 129.76 129.79 17.7K
13:45 129.79 129.82 129.79 129.79 20.1K
13:46 129.79 129.79 129.76 129.79 14.8K
13:47 129.80 129.82 129.76 129.82 15.8K
13:48 129.82 129.82 129.76 129.79 11.1K
13:49 129.79 129.82 129.76 129.79 22.2K
13:50 129.82 129.82 129.74 129.76 60.9K
13:51 129.73 129.77 129.71 129.74 39.2K
13:52 129.76 129.76 129.74 129.76 8.6K
13:53 129.73 129.74 129.71 129.74 12.3K
13:54 129.74 129.75 129.71 129.71 23.5K
13:55 129.71 129.74 129.71 129.71 14.8K
13:56 129.76 129.76 129.71 129.76 26.1K
13:57 129.73 129.73 129.71 129.73 31.1K
13:58 129.76 129.76 129.73 129.76 8.6K
13:59 129.76 129.76 129.72 129.73 12.4K
14:00 129.76 129.76 129.70 129.70 17.9K
14:01 129.70 129.73 129.68 129.68 101.6K
14:02 129.68 129.68 129.65 129.68 51.0K
14:03 129.68 129.71 129.65 129.66 9.2K
14:04 129.68 129.71 129.68 129.71 23.1K
14:05 129.65 129.71 129.65 129.68 19.2K
14:06 129.68 129.71 129.67 129.68 29.5K
14:07 129.68 129.71 129.65 129.71 20.7K
14:08 129.68 129.71 129.65 129.71 10.3K
14:09 129.71 129.71 129.59 129.59 49.5K
14:10 129.59 129.65 129.59 129.65 18.6K
14:11 129.62 129.65 129.62 129.62 53.8K
14:12 129.61 129.65 129.59 129.62 28.8K
14:13 129.62 129.62 129.59 129.62 18.0K
14:14 129.62 129.65 129.59 129.65 18.8K
14:15 129.63 129.65 129.59 129.62 9.6K
14:16 129.65 129.65 129.59 129.62 32.1K
14:17 129.62 129.65 129.59 129.65 13.7K
14:18 129.65 129.65 129.62 129.65 27.8K
14:19 129.62 129.65 129.62 129.62 19.2K
14:20 129.65 129.65 129.62 129.62 9.4K
14:21 129.59 129.65 129.59 129.62 17.9K
14:22 129.62 129.62 129.59 129.62 29.2K
14:23 129.62 129.62 129.59 129.62 19.3K
14:24 129.62 129.65 129.56 129.62 75.4K
14:25 129.62 129.65 129.59 129.65 15.3K
14:26 129.62 129.65 129.62 129.62 31.3K
14:27 129.62 129.65 129.59 129.64 14.8K
14:28 129.59 129.63 129.59 129.59 11.9K
14:29 129.65 129.65 129.57 129.57 75.0K
14:30 129.57 129.62 129.57 129.62 58.8K
14:31 129.62 129.82 129.62 129.82 102.1K
14:32 129.79 129.88 129.79 129.88 55.1K
14:33 129.85 129.94 129.85 129.91 38.9K
14:34 129.94 129.94 129.90 129.91 47.7K
14:35 129.94 129.94 129.91 129.91 29.1K
14:36 129.91 129.91 129.88 129.91 5.5K
14:37 129.91 129.94 129.85 129.85 49.0K
14:38 129.85 129.91 129.85 129.91 44.8K
14:39 129.91 129.91 129.88 129.88 8.6K
14:40 129.91 129.94 129.88 129.91 14.9K
14:41 129.91 129.91 129.82 129.85 48.3K
14:42 129.85 129.88 129.85 129.85 10.6K
14:43 129.85 129.88 129.82 129.85 50.8K
14:44 129.85 129.88 129.83 129.85 25.8K
14:45 129.85 129.88 129.85 129.85 40.6K
14:46 129.85 129.88 129.82 129.85 32.2K
14:47 129.88 129.88 129.77 129.80 51.1K
14:48 129.80 129.88 129.80 129.80 62.7K
14:49 129.80 129.82 129.80 129.82 28.8K
14:50 129.80 129.82 129.74 129.74 43.9K
14:51 129.74 129.85 129.74 129.85 93.7K
14:52 129.88 129.88 129.86 129.86 8.9K
14:53 129.83 129.86 129.83 129.86 27.4K
14:54 129.86 129.88 129.85 129.86 16.5K
14:55 129.86 129.88 129.85 129.88 45.9K
14:56 129.85 129.92 129.85 129.92 68.3K
14:57 129.94 129.94 129.85 129.85 115.8K
14:58 129.88 129.88 129.82 129.85 44.5K
14:59 129.88 129.88 129.82 129.85 14.5K
15:00 129.82 129.88 129.80 129.82 51.5K
15:01 129.82 129.88 129.82 129.85 96.6K
15:02 129.85 129.85 129.80 129.80 30.3K
15:03 129.80 129.80 129.77 129.79 62.9K
15:04 129.80 129.82 129.74 129.77 43.3K
15:05 129.74 129.82 129.74 129.82 51.9K
15:06 129.82 129.82 129.74 129.74 34.7K
15:07 129.74 129.74 129.74 129.74 9.4K
15:08 129.74 129.74 129.71 129.74 22.7K
15:09 129.74 129.80 129.74 129.79 121.6K
15:10 129.80 129.82 129.78 129.80 34.1K
15:11 129.80 129.88 129.80 129.82 40.5K
15:12 129.85 129.88 129.85 129.85 19.5K
15:13 129.85 129.94 129.85 129.88 82.6K
15:14 129.89 129.91 129.82 129.85 60.1K
15:15 129.88 129.94 129.85 129.85 98.3K
15:16 129.88 129.94 129.85 129.85 89.7K
15:17 129.91 129.94 129.91 129.91 48.9K
15:18 129.91 129.94 129.83 129.85 52.0K
15:19 129.85 129.88 129.84 129.84 35.4K
15:20 129.86 129.94 129.86 129.94 116.7K
15:21 129.88 129.88 129.84 129.85 14.0K
15:22 129.85 129.87 129.82 129.85 14.2K
15:23 129.85 129.97 129.85 129.97 172.3K
15:24 129.94 129.99 129.88 129.88 27.2K
15:25 129.91 129.94 129.85 129.88 42.4K
15:26 129.83 129.86 129.82 129.82 50.2K
15:27 129.82 129.88 129.80 129.80 54.3K
15:28 129.80 129.88 129.80 129.85 71.3K
15:29 129.88 129.88 129.82 129.85 37.6K
15:30 129.82 129.86 129.82 129.82 29.0K
15:31 129.82 129.88 129.82 129.85 25.7K
15:32 129.85 129.98 129.85 129.97 169.2K
15:33 129.97 130.00 129.97 130.00 26.8K
15:34 129.97 129.97 129.94 129.97 36.4K
15:35 129.97 130.00 129.94 129.98 39.3K
15:36 129.97 130.05 129.97 130.02 77.5K
15:37 130.02 130.02 130.00 130.02 56.2K
15:38 129.97 130.05 129.94 129.97 136.9K
15:39 129.97 129.97 129.90 129.91 36.2K
15:40 129.91 129.94 129.91 129.94 111.2K
15:41 129.91 129.91 129.86 129.87 518.2K
15:42 129.93 129.93 129.82 129.82 100.4K
15:43 129.82 129.85 129.82 129.82 83.4K
15:44 129.82 130.05 129.82 129.99 118.0K
15:45 130.00 130.05 129.99 129.99 49.0K
15:46 130.02 130.10 129.99 130.08 76.1K
15:47 130.08 130.16 130.05 130.16 79.8K
15:48 130.13 130.22 130.10 130.16 121.8K
15:49 130.13 130.21 130.13 130.13 121.0K
15:50 130.16 130.22 130.13 130.22 108.9K
15:51 130.22 130.22 130.16 130.16 91.8K
15:52 130.16 130.16 130.11 130.11 112.2K
15:53 130.08 130.10 130.05 130.05 158.3K
15:54 130.05 130.08 130.02 130.02 256.1K
15:55 130.02 130.10 129.99 130.05 206.0K
15:56 130.07 130.10 130.05 130.07 100.3K
15:57 130.07 130.19 130.07 130.19 414.8K
15:58 130.16 130.22 130.16 130.22 184.9K
15:59 130.14 130.28 130.14 130.28 1,034.0K
16:00 130.28 130.28 130.22 130.22 4,108.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible