1,039.55
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,006.41 | 1,010.47 | 989.96 | 992.61 | 494.8M |
| 2024-12-30 | 1,007.83 | 1,008.93 | 996.84 | 1,000.80 | 422.0M |
| 2024-12-27 | 1,031.74 | 1,032.31 | 1,015.58 | 1,018.91 | 418.1M |
| 2024-12-26 | 1,044.10 | 1,044.10 | 1,034.85 | 1,038.09 | 411.8M |
| 2024-12-25 | 1,019.92 | 1,044.06 | 1,018.88 | 1,044.05 | 318.0M |
| 2024-12-24 | 1,019.92 | 1,044.06 | 1,018.88 | 1,044.05 | 318.0M |
| 2024-12-23 | 1,016.96 | 1,018.56 | 1,002.11 | 1,016.64 | 460.3M |
| 2024-12-20 | 1,007.93 | 1,033.41 | 1,003.95 | 1,010.69 | 1,073.4M |
| 2024-12-19 | 1,033.31 | 1,036.40 | 1,007.96 | 1,017.71 | 672.3M |
| 2024-12-18 | 1,056.72 | 1,074.09 | 1,020.42 | 1,025.90 | 721.9M |
| 2024-12-17 | 1,065.17 | 1,074.35 | 1,054.75 | 1,069.24 | 594.9M |
| 2024-12-16 | 1,044.68 | 1,061.69 | 1,043.05 | 1,057.58 | 638.6M |
| 2024-12-13 | 1,031.89 | 1,042.19 | 1,027.55 | 1,041.92 | 442.5M |
| 2024-12-12 | 1,036.40 | 1,040.67 | 1,029.06 | 1,031.29 | 491.2M |
| 2024-12-11 | 1,030.38 | 1,035.03 | 1,024.65 | 1,034.98 | 609.8M |
| 2024-12-10 | 1,015.19 | 1,029.82 | 1,012.83 | 1,022.12 | 534.5M |
| 2024-12-09 | 1,021.63 | 1,028.00 | 1,009.03 | 1,014.69 | 733.9M |
| 2024-12-06 | 1,010.61 | 1,014.56 | 1,005.60 | 1,014.33 | 606.5M |
| 2024-12-05 | 993.93 | 1,005.94 | 993.93 | 1,003.00 | 588.8M |
| 2024-12-04 | 992.35 | 992.35 | 983.90 | 992.24 | 539.7M |
| 2024-12-03 | 998.60 | 999.74 | 990.42 | 992.01 | 452.7M |
| 2024-12-02 | 999.05 | 1,005.11 | 994.89 | 1,002.82 | 502.9M |
| 2024-11-29 | 984.73 | 994.27 | 983.71 | 993.82 | 264.7M |
| 2024-11-27 | 990.78 | 993.50 | 981.57 | 982.81 | 376.3M |
| 2024-11-26 | 989.62 | 991.80 | 984.21 | 986.10 | 518.6M |
| 2024-11-25 | 998.14 | 1,004.81 | 988.96 | 989.16 | 753.5M |
| 2024-11-22 | 974.66 | 992.26 | 974.66 | 989.79 | 518.1M |
| 2024-11-21 | 969.56 | 976.35 | 965.06 | 972.19 | 464.8M |
| 2024-11-20 | 967.64 | 968.12 | 958.26 | 967.66 | 488.7M |
| 2024-11-19 | 961.04 | 969.82 | 955.20 | 968.36 | 498.2M |
| 2024-11-18 | 965.37 | 971.96 | 959.29 | 965.15 | 604.2M |
| 2024-11-15 | 947.81 | 953.85 | 944.73 | 949.68 | 696.2M |
| 2024-11-14 | 959.24 | 962.44 | 947.58 | 948.23 | 606.2M |
| 2024-11-13 | 964.71 | 971.65 | 955.59 | 961.21 | 620.7M |
| 2024-11-12 | 971.84 | 973.87 | 953.75 | 958.56 | 588.3M |
| 2024-11-11 | 974.62 | 985.27 | 969.32 | 977.13 | 670.3M |
| 2024-11-08 | 932.69 | 960.97 | 931.64 | 955.74 | 676.1M |
| 2024-11-07 | 923.88 | 935.52 | 922.12 | 930.91 | 630.1M |
| 2024-11-06 | 934.06 | 934.06 | 915.20 | 921.66 | 836.2M |
| 2024-11-05 | 896.70 | 908.67 | 893.90 | 907.45 | 412.1M |
| 2024-11-04 | 894.54 | 900.19 | 892.18 | 894.17 | 463.0M |
| 2024-11-01 | 901.13 | 904.18 | 895.25 | 896.72 | 446.9M |
| 2024-10-31 | 906.65 | 908.64 | 897.86 | 898.07 | 650.4M |
| 2024-10-30 | 907.12 | 914.35 | 906.59 | 907.46 | 506.0M |
| 2024-10-29 | 915.28 | 915.28 | 907.88 | 909.74 | 652.1M |
| 2024-10-28 | 924.88 | 930.26 | 920.60 | 920.79 | 532.6M |
| 2024-10-25 | 918.80 | 930.84 | 918.80 | 923.04 | 561.1M |
| 2024-10-24 | 911.87 | 923.03 | 910.64 | 922.21 | 578.2M |
| 2024-10-23 | 890.09 | 891.91 | 884.54 | 887.03 | 416.0M |
| 2024-10-22 | 890.63 | 896.31 | 888.71 | 895.24 | 452.0M |
| 2024-10-21 | 901.30 | 901.30 | 892.06 | 892.96 | 409.3M |
| 2024-10-18 | 898.56 | 903.43 | 896.07 | 902.47 | 417.2M |
| 2024-10-17 | 904.64 | 905.24 | 898.93 | 900.63 | 554.1M |
| 2024-10-16 | 901.97 | 905.03 | 899.96 | 904.32 | 340.2M |
| 2024-10-15 | 899.46 | 906.76 | 899.46 | 900.95 | 403.2M |
| 2024-10-14 | 894.41 | 899.50 | 890.32 | 898.68 | 373.9M |
| 2024-10-11 | 890.68 | 895.40 | 887.54 | 892.68 | 418.1M |
| 2024-10-10 | 907.97 | 908.71 | 900.97 | 903.57 | 374.1M |
| 2024-10-09 | 905.13 | 911.92 | 903.36 | 907.49 | 375.4M |
| 2024-10-08 | 903.18 | 906.75 | 898.88 | 905.77 | 380.5M |
| 2024-10-07 | 912.28 | 912.28 | 899.31 | 900.88 | 389.1M |
| 2024-10-04 | 910.14 | 914.14 | 907.70 | 913.88 | 451.4M |
| 2024-10-03 | 914.39 | 916.33 | 903.82 | 906.45 | 401.9M |
| 2024-10-02 | 925.24 | 925.24 | 914.12 | 920.20 | 475.1M |
| 2024-10-01 | 940.71 | 941.71 | 928.20 | 934.93 | 509.2M |
| 2024-09-30 | 939.57 | 942.08 | 931.54 | 939.18 | 449.8M |
| 2024-09-27 | 936.16 | 943.32 | 936.16 | 940.65 | 406.6M |
| 2024-09-26 | 932.35 | 935.84 | 929.17 | 931.55 | 427.3M |
| 2024-09-25 | 930.89 | 933.70 | 927.42 | 929.08 | 462.8M |
| 2024-09-24 | 931.86 | 935.62 | 928.91 | 931.92 | 426.4M |
| 2024-09-23 | 920.63 | 929.82 | 919.53 | 929.10 | 458.0M |
| 2024-09-20 | 918.77 | 921.13 | 913.40 | 917.95 | 1,134.1M |
| 2024-09-19 | 920.59 | 924.47 | 918.67 | 922.23 | 539.5M |
| 2024-09-18 | 917.82 | 925.44 | 911.97 | 912.43 | 484.5M |
| 2024-09-17 | 919.19 | 925.16 | 914.04 | 915.91 | 419.5M |
| 2024-09-16 | 916.78 | 919.89 | 913.15 | 917.20 | 371.0M |
| 2024-09-13 | 908.69 | 916.15 | 907.41 | 915.98 | 384.3M |
| 2024-09-12 | 902.14 | 909.94 | 901.08 | 908.95 | 420.4M |
| 2024-09-11 | 907.09 | 907.09 | 889.68 | 904.85 | 492.7M |
| 2024-09-10 | 908.92 | 914.07 | 902.87 | 910.01 | 472.0M |
| 2024-09-09 | 902.77 | 911.09 | 899.48 | 906.23 | 471.5M |
| 2024-09-06 | 917.26 | 918.79 | 898.51 | 898.53 | 524.6M |
| 2024-09-05 | 915.77 | 923.10 | 912.03 | 915.71 | 513.3M |
| 2024-09-04 | 900.89 | 913.01 | 900.89 | 911.45 | 475.4M |
| 2024-09-03 | 900.66 | 907.65 | 898.71 | 901.46 | 495.6M |
| 2024-08-30 | 893.05 | 901.86 | 889.66 | 901.22 | 458.5M |
| 2024-08-29 | 894.04 | 897.26 | 889.75 | 890.04 | 399.0M |
| 2024-08-28 | 895.18 | 896.66 | 884.99 | 889.75 | 407.0M |
| 2024-08-27 | 898.06 | 899.91 | 892.21 | 895.08 | 406.0M |
| 2024-08-26 | 900.91 | 902.99 | 896.51 | 898.34 | 457.0M |
| 2024-08-23 | 892.25 | 901.81 | 891.98 | 901.55 | 553.8M |
| 2024-08-22 | 900.97 | 900.97 | 886.00 | 887.26 | 558.6M |
| 2024-08-21 | 894.26 | 900.84 | 892.93 | 898.18 | 418.8M |
| 2024-08-20 | 891.58 | 894.01 | 888.05 | 891.02 | 389.3M |
| 2024-08-19 | 883.01 | 890.48 | 881.79 | 890.08 | 403.8M |
| 2024-08-16 | 874.66 | 882.38 | 874.66 | 880.83 | 444.9M |
| 2024-08-15 | 870.37 | 878.49 | 870.37 | 877.18 | 513.7M |
| 2024-08-14 | 865.87 | 866.34 | 862.20 | 863.36 | 468.2M |
| 2024-08-13 | 852.44 | 866.89 | 852.03 | 866.34 | 462.9M |
| 2024-08-12 | 858.06 | 858.16 | 848.93 | 850.35 | 456.2M |
| 2024-08-09 | 857.70 | 861.11 | 853.41 | 859.03 | 444.2M |
| 2024-08-08 | 848.49 | 861.21 | 846.84 | 859.40 | 554.6M |
| 2024-08-07 | 855.86 | 863.26 | 846.58 | 846.87 | 557.8M |
| 2024-08-06 | 852.84 | 862.63 | 849.80 | 854.13 | 600.2M |
| 2024-08-05 | 848.89 | 857.84 | 846.03 | 849.35 | 711.0M |
| 2024-08-02 | 875.08 | 878.92 | 859.13 | 870.74 | 617.1M |
| 2024-08-01 | 879.01 | 883.59 | 870.24 | 873.99 | 543.2M |
| 2024-07-31 | 882.20 | 889.73 | 878.91 | 881.75 | 586.5M |
| 2024-07-30 | 885.50 | 885.50 | 871.74 | 876.45 | 492.4M |
| 2024-07-29 | 879.45 | 888.45 | 877.77 | 887.39 | 540.9M |
| 2024-07-26 | 868.43 | 877.74 | 868.43 | 875.69 | 533.1M |
| 2024-07-25 | 861.71 | 874.42 | 861.71 | 865.45 | 789.9M |
| 2024-07-24 | 868.14 | 868.55 | 857.93 | 862.21 | 646.2M |
| 2024-07-23 | 896.49 | 897.61 | 885.07 | 885.34 | 535.5M |
| 2024-07-22 | 888.26 | 895.41 | 885.97 | 894.33 | 527.6M |
| 2024-07-19 | 894.44 | 895.65 | 880.68 | 883.41 | 483.7M |
| 2024-07-18 | 897.87 | 909.49 | 895.02 | 895.67 | 536.0M |
| 2024-07-17 | 892.84 | 903.01 | 892.84 | 896.59 | 623.5M |
| 2024-07-16 | 884.49 | 895.92 | 883.26 | 895.60 | 571.5M |
| 2024-07-15 | 890.22 | 895.56 | 881.07 | 881.65 | 655.7M |
| 2024-07-12 | 869.80 | 890.86 | 869.80 | 884.89 | 834.3M |
| 2024-07-11 | 882.13 | 892.47 | 870.11 | 872.16 | 806.5M |
| 2024-07-10 | 876.77 | 882.20 | 873.30 | 881.00 | 529.6M |
| 2024-07-09 | 870.75 | 880.44 | 869.54 | 875.62 | 560.1M |
| 2024-07-08 | 868.78 | 875.57 | 867.57 | 872.50 | 589.7M |
| 2024-07-05 | 867.94 | 872.12 | 862.15 | 871.56 | 514.2M |
| 2024-07-03 | 857.84 | 867.90 | 856.81 | 865.37 | 439.1M |
| 2024-07-02 | 843.87 | 855.37 | 843.31 | 855.36 | 630.6M |
| 2024-07-01 | 836.60 | 844.80 | 836.60 | 837.52 | 582.0M |
| 2024-06-28 | 837.67 | 841.68 | 829.83 | 833.47 | 925.4M |
| 2024-06-27 | 842.39 | 844.66 | 838.23 | 842.54 | 500.5M |
| 2024-06-26 | 836.69 | 844.50 | 832.85 | 843.37 | 703.6M |
| 2024-06-25 | 842.18 | 842.74 | 835.22 | 837.99 | 491.3M |
| 2024-06-24 | 837.69 | 844.49 | 837.69 | 841.86 | 502.1M |
| 2024-06-21 | 832.09 | 835.90 | 830.29 | 835.41 | 771.7M |
| 2024-06-20 | 833.52 | 834.09 | 829.22 | 831.09 | 434.7M |
| 2024-06-18 | 835.34 | 837.49 | 831.05 | 834.36 | 399.6M |
| 2024-06-17 | 823.24 | 839.67 | 820.04 | 837.71 | 455.4M |
| 2024-06-14 | 832.43 | 832.43 | 820.98 | 824.40 | 415.5M |
| 2024-06-13 | 834.98 | 836.19 | 827.36 | 831.45 | 487.8M |
| 2024-06-12 | 830.49 | 834.69 | 826.92 | 828.02 | 508.9M |
| 2024-06-11 | 831.30 | 831.30 | 820.96 | 828.28 | 413.5M |
| 2024-06-10 | 835.28 | 836.52 | 829.96 | 832.49 | 439.4M |
| 2024-06-07 | 838.72 | 844.05 | 837.11 | 837.85 | 384.8M |
| 2024-06-06 | 839.44 | 845.35 | 837.96 | 842.54 | 436.6M |
| 2024-06-05 | 839.71 | 839.71 | 830.87 | 838.53 | 464.1M |
| 2024-06-04 | 835.27 | 842.06 | 834.58 | 838.96 | 427.5M |
| 2024-06-03 | 839.29 | 844.52 | 833.37 | 837.57 | 471.7M |
| 2024-05-31 | 827.57 | 839.99 | 826.65 | 839.64 | 703.7M |
| 2024-05-30 | 823.72 | 829.44 | 822.90 | 827.87 | 464.0M |
| 2024-05-29 | 823.67 | 825.16 | 820.48 | 821.65 | 412.7M |
| 2024-05-28 | 833.41 | 833.41 | 823.85 | 827.91 | 469.1M |
| 2024-05-24 | 832.90 | 838.81 | 832.90 | 837.09 | 386.3M |
| 2024-05-23 | 844.68 | 844.68 | 830.41 | 831.01 | 462.3M |
| 2024-05-22 | 847.76 | 847.76 | 842.02 | 844.61 | 479.0M |
| 2024-05-21 | 842.99 | 853.17 | 842.99 | 852.88 | 495.0M |
| 2024-05-20 | 847.71 | 847.71 | 840.35 | 842.12 | 390.7M |
| 2024-05-17 | 847.87 | 849.68 | 844.32 | 847.83 | 424.7M |
| 2024-05-16 | 846.40 | 850.98 | 843.92 | 848.54 | 508.8M |
| 2024-05-15 | 850.32 | 850.32 | 844.66 | 846.21 | 577.5M |
| 2024-05-14 | 846.36 | 850.17 | 843.04 | 847.49 | 549.6M |
| 2024-05-13 | 842.32 | 849.75 | 841.48 | 843.00 | 512.1M |
| 2024-05-10 | 841.17 | 841.60 | 837.50 | 839.86 | 423.3M |
| 2024-05-09 | 837.88 | 841.07 | 836.12 | 840.00 | 459.9M |
| 2024-05-08 | 837.03 | 839.90 | 835.21 | 838.18 | 482.6M |
| 2024-05-07 | 842.60 | 845.51 | 840.23 | 842.35 | 593.9M |
| 2024-05-06 | 842.48 | 844.90 | 838.38 | 843.37 | 470.0M |
| 2024-05-03 | 839.59 | 844.40 | 834.40 | 839.11 | 478.2M |
| 2024-05-02 | 834.56 | 839.17 | 828.86 | 835.64 | 547.2M |
| 2024-05-01 | 832.43 | 840.20 | 827.25 | 829.49 | 515.6M |
| 2024-04-30 | 842.19 | 843.54 | 835.50 | 835.52 | 559.4M |
| 2024-04-29 | 841.67 | 851.13 | 839.32 | 849.03 | 600.4M |
| 2024-04-26 | 826.63 | 831.61 | 825.64 | 826.28 | 470.4M |
| 2024-04-25 | 823.50 | 828.60 | 818.98 | 827.98 | 568.8M |
| 2024-04-24 | 819.00 | 826.78 | 812.64 | 826.06 | 645.0M |
| 2024-04-23 | 801.98 | 809.21 | 800.95 | 807.41 | 560.4M |
| 2024-04-22 | 792.11 | 802.97 | 790.19 | 800.22 | 535.1M |
| 2024-04-19 | 792.17 | 797.01 | 790.56 | 796.29 | 487.0M |
| 2024-04-18 | 791.33 | 795.77 | 789.70 | 793.17 | 456.7M |
| 2024-04-17 | 793.29 | 796.12 | 789.71 | 792.95 | 423.7M |
| 2024-04-16 | 790.59 | 794.72 | 787.22 | 791.44 | 515.9M |
| 2024-04-15 | 806.28 | 809.24 | 793.10 | 794.71 | 555.4M |
| 2024-04-12 | 812.24 | 812.25 | 803.27 | 805.13 | 459.4M |
| 2024-04-11 | 817.11 | 819.14 | 809.63 | 815.19 | 529.0M |
| 2024-04-10 | 822.94 | 822.94 | 811.64 | 814.72 | 471.5M |
| 2024-04-09 | 822.90 | 829.17 | 822.90 | 829.13 | 413.1M |
| 2024-04-08 | 818.94 | 825.25 | 817.86 | 822.10 | 415.9M |
| 2024-04-05 | 816.76 | 819.61 | 812.28 | 815.19 | 504.7M |
| 2024-04-04 | 826.61 | 831.33 | 817.77 | 818.39 | 615.2M |
| 2024-04-03 | 825.08 | 826.14 | 820.48 | 822.26 | 494.6M |
| 2024-04-02 | 831.67 | 831.67 | 826.46 | 828.27 | 599.8M |
| 2024-04-01 | 847.40 | 847.62 | 837.75 | 841.19 | 416.6M |
| 2024-03-28 | 846.84 | 850.36 | 846.06 | 847.01 | 469.9M |
| 2024-03-27 | 841.16 | 847.28 | 841.08 | 847.18 | 498.4M |
| 2024-03-26 | 838.76 | 843.73 | 836.07 | 836.34 | 520.5M |
| 2024-03-25 | 833.69 | 840.08 | 832.24 | 833.52 | 554.3M |
| 2024-03-22 | 837.42 | 837.42 | 833.18 | 834.98 | 468.0M |
| 2024-03-21 | 844.56 | 847.35 | 842.27 | 843.96 | 462.5M |
| 2024-03-20 | 837.92 | 843.30 | 836.04 | 843.28 | 502.6M |
| 2024-03-19 | 832.67 | 836.90 | 831.08 | 836.40 | 451.4M |
| 2024-03-18 | 828.98 | 836.00 | 824.90 | 833.73 | 533.5M |
| 2024-03-15 | 820.92 | 824.92 | 819.12 | 823.02 | 1,065.8M |
| 2024-03-14 | 833.54 | 835.13 | 818.01 | 821.80 | 637.6M |
| 2024-03-13 | 834.64 | 839.84 | 834.64 | 835.44 | 515.3M |
| 2024-03-12 | 835.74 | 839.58 | 830.74 | 836.80 | 440.9M |
| 2024-03-11 | 829.43 | 837.42 | 829.08 | 835.47 | 454.2M |
| 2024-03-08 | 831.85 | 833.90 | 827.74 | 828.60 | 519.2M |
| 2024-03-07 | 825.03 | 831.09 | 825.03 | 829.68 | 592.4M |
| 2024-03-06 | 826.58 | 829.25 | 822.40 | 824.95 | 499.2M |
| 2024-03-05 | 829.47 | 832.15 | 823.68 | 825.67 | 509.8M |
| 2024-03-04 | 843.65 | 843.65 | 832.77 | 834.30 | 610.2M |
| 2024-03-01 | 845.33 | 848.14 | 839.08 | 846.70 | 498.1M |
| 2024-02-29 | 848.63 | 852.03 | 842.55 | 846.98 | 660.6M |
| 2024-02-28 | 843.70 | 848.60 | 840.74 | 846.01 | 468.3M |
| 2024-02-27 | 847.52 | 848.79 | 841.38 | 843.57 | 490.5M |
| 2024-02-26 | 841.70 | 847.92 | 841.55 | 843.45 | 525.4M |
| 2024-02-23 | 842.27 | 846.51 | 841.49 | 841.56 | 520.4M |
| 2024-02-22 | 838.24 | 845.02 | 834.20 | 843.86 | 657.0M |
| 2024-02-21 | 836.60 | 843.32 | 835.05 | 840.38 | 493.5M |
| 2024-02-20 | 832.72 | 836.19 | 831.01 | 835.50 | 501.6M |
| 2024-02-16 | 840.09 | 840.09 | 833.25 | 835.69 | 496.4M |
| 2024-02-15 | 829.43 | 840.07 | 829.43 | 839.75 | 536.7M |
| 2024-02-14 | 823.54 | 827.60 | 819.62 | 827.32 | 476.5M |
| 2024-02-13 | 830.57 | 830.57 | 817.19 | 822.57 | 560.1M |
| 2024-02-12 | 831.83 | 837.07 | 831.60 | 835.60 | 534.3M |
| 2024-02-09 | 833.43 | 833.65 | 829.21 | 832.66 | 538.0M |
| 2024-02-08 | 833.43 | 836.17 | 831.96 | 835.44 | 617.3M |
| 2024-02-07 | 834.58 | 836.40 | 829.53 | 832.85 | 656.0M |
| 2024-02-06 | 821.46 | 830.54 | 821.24 | 830.39 | 596.1M |
| 2024-02-05 | 831.80 | 832.15 | 819.78 | 824.04 | 585.4M |
| 2024-02-02 | 832.58 | 839.28 | 827.97 | 835.99 | 576.5M |
| 2024-02-01 | 826.67 | 838.94 | 826.07 | 838.90 | 619.8M |
| 2024-01-31 | 830.63 | 835.57 | 824.50 | 824.88 | 640.1M |
| 2024-01-30 | 835.82 | 836.80 | 832.26 | 835.43 | 626.3M |
| 2024-01-29 | 824.10 | 832.42 | 822.67 | 832.05 | 643.2M |
| 2024-01-26 | 821.06 | 824.54 | 819.97 | 821.70 | 469.4M |
| 2024-01-25 | 816.75 | 820.17 | 810.82 | 817.56 | 629.1M |
| 2024-01-24 | 841.08 | 841.17 | 828.20 | 828.66 | 544.4M |
| 2024-01-23 | 838.52 | 844.81 | 836.71 | 838.99 | 570.2M |
| 2024-01-22 | 837.85 | 841.98 | 830.41 | 833.60 | 601.6M |
| 2024-01-19 | 836.98 | 840.18 | 831.75 | 837.79 | 539.7M |
| 2024-01-18 | 841.44 | 841.59 | 830.59 | 838.22 | 543.4M |
| 2024-01-17 | 841.51 | 842.74 | 837.31 | 842.00 | 502.7M |
| 2024-01-16 | 849.00 | 853.09 | 843.28 | 847.72 | 524.9M |
| 2024-01-12 | 857.04 | 860.88 | 850.02 | 852.48 | 528.0M |
| 2024-01-11 | 861.15 | 861.26 | 853.17 | 860.34 | 505.2M |
| 2024-01-10 | 866.06 | 866.84 | 860.93 | 864.20 | 463.5M |
| 2024-01-09 | 866.32 | 866.32 | 861.21 | 865.42 | 496.5M |
| 2024-01-08 | 861.14 | 871.29 | 861.14 | 870.64 | 472.5M |
| 2024-01-05 | 862.57 | 868.21 | 857.70 | 861.33 | 575.9M |
| 2024-01-04 | 866.10 | 872.32 | 863.52 | 863.79 | 664.0M |
| 2024-01-03 | 877.60 | 877.63 | 864.90 | 865.89 | 552.3M |
| 2024-01-02 | 876.34 | 883.61 | 872.47 | 881.56 | 520.2M |