DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
448.92
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 302.80 308.51 302.80 307.96 3,486.6K
09:31 307.82 308.18 307.82 307.87 420.1K
09:32 307.86 307.86 307.14 307.69 445.0K
09:33 307.69 307.78 307.24 307.63 282.2K
09:34 307.60 307.86 307.41 307.41 218.7K
09:35 307.34 307.65 307.06 307.46 1,053.3K
09:36 307.63 308.13 307.44 308.02 522.9K
09:37 307.94 307.94 307.47 307.83 243.5K
09:38 307.86 307.91 307.61 307.74 319.9K
09:39 307.70 308.08 307.44 307.95 324.1K
09:40 308.10 308.47 307.68 308.46 434.4K
09:41 308.45 308.93 308.28 308.71 268.5K
09:42 308.76 309.11 308.76 308.85 316.9K
09:43 308.90 308.91 308.71 308.81 368.5K
09:44 308.69 308.75 308.57 308.74 485.7K
09:45 308.84 309.38 308.84 309.24 393.6K
09:46 309.27 309.67 309.27 309.37 442.5K
09:47 309.20 309.20 308.94 309.05 286.3K
09:48 309.01 309.01 308.56 308.76 382.9K
09:49 308.76 309.15 308.76 309.10 405.0K
09:50 309.14 309.17 308.69 308.69 278.9K
09:51 308.70 309.20 308.70 309.20 228.7K
09:52 309.21 309.40 309.15 309.28 167.0K
09:53 309.30 309.30 309.17 309.18 203.8K
09:54 309.34 309.77 309.34 309.75 176.5K
09:55 309.83 310.05 309.54 309.67 192.9K
09:56 309.67 309.94 309.63 309.91 173.4K
09:57 309.83 309.88 309.70 309.82 315.0K
09:58 309.79 310.00 309.79 309.84 208.8K
09:59 309.85 309.93 309.77 309.81 171.6K
10:00 309.82 309.88 309.41 309.44 190.1K
10:01 309.38 309.49 309.31 309.37 208.4K
10:02 309.25 309.36 309.14 309.25 190.9K
10:03 309.19 309.36 309.19 309.31 167.9K
10:04 309.32 309.48 309.25 309.44 124.4K
10:05 309.52 309.78 309.41 309.78 183.8K
10:06 309.80 310.12 309.80 309.96 179.5K
10:07 309.88 309.88 309.78 309.79 342.0K
10:08 309.77 309.78 309.49 309.51 214.4K
10:09 309.50 309.75 309.50 309.66 196.6K
10:10 309.68 309.71 309.38 309.55 210.0K
10:11 309.55 309.55 309.00 309.02 305.4K
10:12 309.02 309.08 308.69 308.75 239.6K
10:13 308.62 309.30 308.62 309.30 217.7K
10:14 309.29 309.29 309.14 309.25 178.3K
10:15 309.23 309.29 308.86 308.86 243.4K
10:16 308.85 308.89 308.55 308.69 217.1K
10:17 308.61 308.61 308.36 308.43 106.0K
10:18 308.44 308.75 308.44 308.75 137.2K
10:19 308.91 309.02 308.91 309.02 140.4K
10:20 309.03 309.04 308.92 308.92 277.5K
10:21 308.80 308.80 308.60 308.74 319.6K
10:22 308.78 308.84 308.35 308.49 178.4K
10:23 308.52 308.59 308.49 308.59 139.5K
10:24 308.59 308.97 308.57 308.97 166.7K
10:25 308.98 309.30 308.98 309.14 208.2K
10:26 309.24 309.29 309.17 309.29 189.1K
10:27 309.23 309.41 309.23 309.39 155.6K
10:28 309.42 310.03 309.42 310.03 374.1K
10:29 310.01 310.12 309.94 310.09 191.6K
10:30 310.16 310.32 310.16 310.29 219.4K
10:31 310.16 310.31 310.11 310.31 168.0K
10:32 310.36 310.51 310.35 310.38 179.7K
10:33 310.37 310.43 310.33 310.43 82.8K
10:34 310.49 310.50 310.13 310.13 213.9K
10:35 310.10 310.11 309.54 309.68 205.9K
10:36 309.66 309.66 309.24 309.24 118.6K
10:37 309.22 309.22 308.80 308.80 131.0K
10:38 308.85 308.93 308.52 308.74 173.9K
10:39 308.76 308.76 308.55 308.68 126.4K
10:40 308.72 308.83 308.68 308.82 109.7K
10:41 308.68 308.68 308.29 308.29 156.1K
10:42 308.29 308.29 308.04 308.04 133.1K
10:43 308.09 308.25 308.07 308.22 107.2K
10:44 308.20 308.48 308.20 308.43 98.2K
10:45 308.44 308.51 308.28 308.49 126.8K
10:46 308.52 308.52 308.33 308.36 98.7K
10:47 308.37 308.53 308.32 308.45 81.1K
10:48 308.45 308.46 308.28 308.28 71.4K
10:49 308.26 308.27 308.00 308.00 96.2K
10:50 308.05 308.57 308.05 308.57 94.0K
10:51 308.60 308.76 308.60 308.65 116.2K
10:52 308.68 308.92 308.68 308.92 165.0K
10:53 309.00 309.13 308.99 309.13 91.5K
10:54 309.14 309.46 309.11 309.46 175.1K
10:55 309.45 309.63 309.45 309.62 105.0K
10:56 309.64 309.68 309.57 309.63 114.3K
10:57 309.65 309.75 309.65 309.72 193.8K
10:58 309.70 309.78 309.67 309.67 134.0K
10:59 309.67 309.86 309.55 309.86 154.9K
11:00 309.90 309.98 309.86 309.95 113.2K
11:01 309.93 309.93 309.75 309.83 172.3K
11:02 309.84 309.87 309.62 309.63 409.1K
11:03 309.59 309.59 309.33 309.33 139.8K
11:04 309.33 309.39 309.23 309.29 102.3K
11:05 309.29 309.38 309.29 309.31 91.6K
11:06 309.31 309.31 309.04 309.06 97.9K
11:07 309.06 309.06 308.85 308.90 98.9K
11:08 308.90 309.00 308.87 309.00 71.6K
11:09 309.05 309.27 309.03 309.25 68.9K
11:10 309.24 309.32 309.24 309.30 66.0K
11:11 309.29 309.40 309.14 309.40 157.5K
11:12 309.46 309.57 309.46 309.53 109.0K
11:13 309.54 309.70 309.54 309.61 177.4K
11:14 309.61 309.66 309.58 309.63 85.8K
11:15 309.57 309.79 309.44 309.79 125.7K
11:16 309.74 309.74 309.53 309.54 97.2K
11:17 309.53 309.55 309.43 309.55 147.5K
11:18 309.57 309.61 309.52 309.55 125.1K
11:19 309.51 309.54 309.39 309.49 149.3K
11:20 309.50 309.60 309.50 309.54 93.4K
11:21 309.54 309.69 309.50 309.65 142.2K
11:22 309.69 309.82 309.69 309.82 75.6K
11:23 309.73 309.73 309.50 309.54 182.0K
11:24 309.55 309.74 309.55 309.63 300.1K
11:25 309.63 309.79 309.60 309.79 144.0K
11:26 309.84 309.90 309.82 309.82 149.8K
11:27 309.80 309.81 309.74 309.76 159.7K
11:28 309.71 309.80 309.61 309.66 189.6K
11:29 309.68 309.86 309.68 309.85 96.1K
11:30 309.81 310.07 309.81 310.07 107.6K
11:31 310.12 310.27 310.06 310.27 101.1K
11:32 310.28 310.28 310.23 310.25 101.0K
11:33 310.31 310.31 310.12 310.16 125.8K
11:34 310.16 310.20 310.12 310.16 110.2K
11:35 310.17 310.27 310.17 310.26 117.8K
11:36 310.24 310.47 310.24 310.37 128.7K
11:37 310.37 310.42 310.33 310.33 126.0K
11:38 310.34 310.35 310.26 310.32 97.8K
11:39 310.35 310.36 310.30 310.32 117.3K
11:40 310.30 310.32 310.26 310.29 136.4K
11:41 310.29 310.46 310.28 310.46 144.0K
11:42 310.49 310.49 310.29 310.33 164.4K
11:43 310.30 310.32 310.19 310.19 179.3K
11:44 310.20 310.30 310.18 310.24 131.4K
11:45 310.23 310.27 310.04 310.23 220.9K
11:46 310.23 310.42 310.16 310.42 80.8K
11:47 310.43 310.62 310.43 310.62 147.9K
11:48 310.61 310.70 310.58 310.64 140.0K
11:49 310.65 310.76 310.65 310.76 90.6K
11:50 310.78 310.78 310.63 310.63 99.1K
11:51 310.63 310.63 310.54 310.58 66.5K
11:52 310.64 310.64 310.59 310.62 116.6K
11:53 310.65 310.65 310.58 310.58 64.2K
11:54 310.59 310.67 310.59 310.67 73.4K
11:55 310.68 310.70 310.61 310.70 83.4K
11:56 310.66 310.66 310.57 310.62 77.4K
11:57 310.58 310.59 310.56 310.59 139.8K
11:58 310.61 310.61 310.41 310.41 119.3K
11:59 310.38 310.38 310.31 310.36 111.7K
12:00 310.37 310.37 310.02 310.06 114.5K
12:01 310.08 310.13 310.08 310.11 49.0K
12:02 310.09 310.14 310.08 310.10 58.9K
12:03 310.09 310.09 309.87 309.89 110.4K
12:04 309.93 309.95 309.86 309.92 83.7K
12:05 309.93 310.01 309.93 309.99 55.4K
12:06 309.98 309.98 309.78 309.82 150.2K
12:07 309.83 309.94 309.83 309.90 104.3K
12:08 309.90 310.04 309.90 310.04 59.8K
12:09 310.05 310.14 310.05 310.06 69.8K
12:10 310.06 310.06 309.98 309.98 81.1K
12:11 309.97 310.07 309.97 310.00 75.7K
12:12 309.99 309.99 309.87 309.89 51.3K
12:13 309.90 310.00 309.90 310.00 95.5K
12:14 310.05 310.17 310.05 310.16 114.0K
12:15 310.09 310.11 310.03 310.03 95.1K
12:16 310.01 310.18 310.01 310.06 97.9K
12:17 310.07 310.07 309.98 309.98 105.3K
12:18 310.00 310.00 309.95 309.95 78.4K
12:19 309.93 309.94 309.80 309.83 66.0K
12:20 309.83 309.91 309.83 309.90 87.7K
12:21 309.91 309.91 309.56 309.56 169.2K
12:22 309.58 309.61 309.55 309.61 56.0K
12:23 309.60 309.65 309.60 309.65 60.1K
12:24 309.73 309.74 309.67 309.71 97.6K
12:25 309.69 309.75 309.69 309.73 81.6K
12:26 309.74 309.74 309.52 309.52 110.5K
12:27 309.54 309.57 309.50 309.54 60.0K
12:28 309.55 309.55 309.45 309.49 55.1K
12:29 309.52 309.52 309.45 309.50 140.7K
12:30 309.48 309.48 309.31 309.31 114.6K
12:31 309.32 309.35 309.23 309.23 340.2K
12:32 309.23 309.25 309.17 309.19 144.2K
12:33 309.19 309.21 309.17 309.18 50.7K
12:34 309.22 309.25 309.16 309.18 99.5K
12:35 309.16 309.17 308.85 308.85 95.3K
12:36 308.86 308.93 308.86 308.92 66.1K
12:37 308.91 308.97 308.91 308.92 52.9K
12:38 308.91 309.04 308.91 309.04 106.7K
12:39 309.05 309.31 309.05 309.31 91.0K
12:40 309.32 309.48 309.32 309.47 70.1K
12:41 309.48 309.54 309.39 309.39 79.3K
12:42 309.37 309.47 309.29 309.29 67.4K
12:43 309.24 309.28 309.19 309.25 99.8K
12:44 309.19 309.24 309.19 309.20 57.4K
12:45 309.20 309.23 309.12 309.23 84.6K
12:46 309.24 309.32 309.24 309.32 91.0K
12:47 309.34 309.34 309.08 309.08 53.4K
12:48 309.05 309.05 308.66 308.66 113.1K
12:49 308.68 308.68 308.57 308.62 59.7K
12:50 308.62 308.63 308.56 308.60 66.1K
12:51 308.59 308.59 308.50 308.53 87.6K
12:52 308.54 308.56 308.51 308.55 60.4K
12:53 308.56 308.58 308.54 308.55 33.1K
12:54 308.54 308.59 308.52 308.57 76.6K
12:55 308.53 308.65 308.47 308.64 88.9K
12:56 308.63 308.66 308.56 308.56 77.9K
12:57 308.55 308.65 308.54 308.65 88.9K
12:58 308.66 308.81 308.66 308.81 110.4K
12:59 308.78 308.80 308.74 308.80 107.4K
13:00 308.80 308.82 308.76 308.77 102.4K
13:01 308.79 308.80 308.57 308.60 144.8K
13:02 308.61 308.61 308.43 308.49 88.4K
13:03 308.50 308.56 308.42 308.55 55.9K
13:04 308.55 308.59 308.54 308.59 43.8K
13:05 308.63 308.80 308.63 308.78 63.1K
13:06 308.78 308.84 308.77 308.77 63.9K
13:07 308.75 308.75 308.60 308.60 85.7K
13:08 308.60 308.63 308.53 308.53 56.2K
13:09 308.53 308.66 308.53 308.56 83.6K
13:10 308.55 308.55 308.45 308.46 56.1K
13:11 308.46 308.48 308.25 308.27 87.1K
13:12 308.28 308.41 308.21 308.41 75.1K
13:13 308.42 308.45 308.37 308.45 155.8K
13:14 308.46 308.56 308.44 308.56 44.3K
13:15 308.55 308.78 308.55 308.78 82.3K
13:16 308.82 308.93 308.80 308.87 96.8K
13:17 308.85 308.92 308.67 308.71 90.9K
13:18 308.72 308.73 308.66 308.73 42.1K
13:19 308.74 308.86 308.74 308.86 61.4K
13:20 308.86 308.86 308.74 308.76 66.1K
13:21 308.77 308.77 308.61 308.61 68.1K
13:22 308.60 308.74 308.59 308.70 100.5K
13:23 308.71 308.78 308.71 308.75 52.3K
13:24 308.76 308.76 308.60 308.61 64.6K
13:25 308.62 308.69 308.60 308.69 47.1K
13:26 308.69 308.72 308.68 308.72 27.0K
13:27 308.70 308.70 308.61 308.64 50.1K
13:28 308.67 308.67 308.57 308.57 196.3K
13:29 308.55 308.55 308.51 308.53 55.9K
13:30 308.57 308.57 308.51 308.51 55.4K
13:31 308.52 308.52 308.35 308.39 71.1K
13:32 308.39 308.47 308.27 308.30 127.6K
13:33 308.28 308.36 308.26 308.36 70.1K
13:34 308.38 308.40 308.28 308.35 141.8K
13:35 308.35 308.37 308.33 308.35 42.7K
13:36 308.33 308.53 308.33 308.49 115.7K
13:37 308.50 308.55 308.39 308.40 123.1K
13:38 308.41 308.44 308.40 308.43 52.0K
13:39 308.43 308.44 308.42 308.43 137.0K
13:40 308.44 308.44 308.37 308.41 138.9K
13:41 308.46 308.46 308.35 308.37 104.0K
13:42 308.42 308.42 308.32 308.40 130.0K
13:43 308.42 308.53 308.42 308.53 119.5K
13:44 308.51 308.58 308.49 308.50 74.9K
13:45 308.49 308.59 308.35 308.38 145.8K
13:46 308.39 308.61 308.39 308.61 98.0K
13:47 308.61 308.63 308.52 308.56 60.0K
13:48 308.57 308.58 308.43 308.43 85.4K
13:49 308.31 308.31 308.17 308.17 108.6K
13:50 308.20 308.24 308.08 308.08 94.5K
13:51 308.09 308.19 308.08 308.19 76.4K
13:52 308.23 308.24 308.12 308.18 97.8K
13:53 308.16 308.31 308.16 308.29 45.5K
13:54 308.27 308.33 308.27 308.33 40.5K
13:55 308.33 308.35 308.33 308.33 74.7K
13:56 308.33 308.40 308.32 308.34 84.6K
13:57 308.34 308.36 308.28 308.33 57.9K
13:58 308.37 308.37 308.21 308.27 167.5K
13:59 308.28 308.32 308.25 308.25 55.1K
14:00 308.22 308.25 308.08 308.13 101.1K
14:01 308.13 308.16 307.90 307.90 146.4K
14:02 307.90 308.06 307.90 308.02 101.5K
14:03 308.02 308.05 307.93 307.97 51.3K
14:04 307.98 308.06 307.92 307.94 69.3K
14:05 307.94 308.05 307.94 308.05 74.7K
14:06 308.08 308.08 307.80 307.85 148.3K
14:07 307.84 307.97 307.84 307.97 139.1K
14:08 307.98 308.07 307.98 308.00 90.2K
14:09 308.00 308.07 307.96 308.05 107.4K
14:10 308.05 308.05 307.85 307.85 82.8K
14:11 307.86 307.86 307.80 307.83 64.4K
14:12 307.83 307.90 307.80 307.90 58.2K
14:13 307.91 307.94 307.88 307.94 45.8K
14:14 307.93 308.08 307.91 308.07 80.2K
14:15 308.09 308.09 308.03 308.08 57.9K
14:16 308.07 308.13 308.07 308.11 281.0K
14:17 308.10 308.22 308.10 308.22 70.9K
14:18 308.23 308.25 308.16 308.18 59.0K
14:19 308.16 308.19 308.12 308.12 44.0K
14:20 308.07 308.12 308.06 308.09 70.5K
14:21 308.09 308.09 308.04 308.04 110.1K
14:22 308.05 308.14 308.02 308.04 122.1K
14:23 308.02 308.02 307.86 307.90 81.2K
14:24 307.89 308.02 307.89 308.02 306.1K
14:25 308.03 308.11 308.03 308.10 79.1K
14:26 308.11 308.14 307.97 307.97 53.5K
14:27 307.96 308.03 307.96 308.03 97.6K
14:28 308.02 308.03 307.99 308.03 101.7K
14:29 308.06 308.07 308.00 308.03 122.1K
14:30 308.03 308.03 307.86 308.01 149.2K
14:31 308.00 308.00 307.93 307.96 129.1K
14:32 307.97 308.02 307.95 307.99 85.1K
14:33 307.98 308.05 307.92 307.94 76.9K
14:34 307.95 307.96 307.92 307.93 56.8K
14:35 307.92 307.92 307.85 307.86 50.4K
14:36 307.79 307.79 307.58 307.75 185.7K
14:37 307.76 307.79 307.73 307.78 87.1K
14:38 307.74 307.76 307.68 307.72 62.5K
14:39 307.70 307.73 307.66 307.69 56.0K
14:40 307.69 307.77 307.69 307.74 72.6K
14:41 307.74 307.83 307.66 307.83 107.4K
14:42 307.81 307.81 307.69 307.69 121.8K
14:43 307.63 307.65 307.61 307.65 127.7K
14:44 307.64 307.73 307.64 307.73 66.0K
14:45 307.76 307.83 307.74 307.74 127.1K
14:46 307.71 307.72 307.65 307.68 43.1K
14:47 307.68 307.70 307.68 307.68 62.6K
14:48 307.69 307.75 307.65 307.75 69.3K
14:49 307.75 307.75 307.60 307.61 77.9K
14:50 307.58 307.58 307.43 307.43 121.0K
14:51 307.42 307.45 307.23 307.24 79.8K
14:52 307.24 307.27 307.21 307.22 70.4K
14:53 307.23 307.35 307.23 307.34 86.2K
14:54 307.33 307.34 307.30 307.34 64.0K
14:55 307.37 307.39 307.36 307.39 50.3K
14:56 307.39 307.39 307.23 307.23 121.8K
14:57 307.23 307.32 307.20 307.31 105.1K
14:58 307.32 307.32 307.19 307.22 82.9K
14:59 307.21 307.31 307.19 307.19 224.6K
15:00 307.12 307.12 306.96 306.97 133.6K
15:01 306.98 307.10 306.98 306.99 85.8K
15:02 306.98 307.00 306.95 307.00 112.9K
15:03 307.01 307.04 307.00 307.00 233.8K
15:04 307.07 307.09 306.79 306.79 121.2K
15:05 306.82 306.91 306.79 306.88 131.4K
15:06 306.88 306.88 306.70 306.70 90.5K
15:07 306.67 306.67 306.53 306.53 76.1K
15:08 306.61 306.65 306.56 306.65 119.9K
15:09 306.73 306.80 306.73 306.75 77.4K
15:10 306.77 306.81 306.77 306.79 69.2K
15:11 306.81 306.83 306.77 306.77 72.0K
15:12 306.77 306.85 306.65 306.85 331.7K
15:13 306.85 306.95 306.85 306.95 178.4K
15:14 306.92 306.98 306.87 306.87 78.8K
15:15 306.83 306.83 306.74 306.77 90.8K
15:16 306.78 306.81 306.76 306.81 78.9K
15:17 306.81 306.83 306.74 306.83 138.6K
15:18 306.83 306.85 306.79 306.79 93.8K
15:19 306.78 306.86 306.69 306.85 163.7K
15:20 306.86 306.86 306.74 306.75 98.4K
15:21 306.75 306.81 306.75 306.81 139.5K
15:22 306.81 306.86 306.81 306.83 118.6K
15:23 306.81 306.98 306.81 306.95 251.2K
15:24 306.96 307.14 306.96 307.14 133.4K
15:25 307.11 307.12 307.08 307.12 124.7K
15:26 307.11 307.11 307.06 307.10 238.0K
15:27 307.08 307.08 307.02 307.05 109.1K
15:28 307.05 307.05 306.97 306.97 98.0K
15:29 306.95 306.95 306.82 306.90 161.9K
15:30 306.89 307.08 306.89 307.05 185.1K
15:31 307.02 307.02 306.87 306.87 175.0K
15:32 306.83 306.84 306.81 306.83 109.9K
15:33 306.92 306.97 306.90 306.97 144.5K
15:34 306.96 306.96 306.88 306.90 151.3K
15:35 306.91 307.09 306.90 307.09 129.9K
15:36 307.10 307.19 307.10 307.15 108.5K
15:37 307.15 307.19 307.14 307.15 133.6K
15:38 307.15 307.31 307.12 307.12 263.2K
15:39 307.10 307.17 307.09 307.13 146.4K
15:40 307.17 307.22 307.07 307.22 291.3K
15:41 307.23 307.39 307.23 307.39 194.5K
15:42 307.37 307.37 307.24 307.27 178.6K
15:43 307.29 307.29 307.21 307.21 152.0K
15:44 307.26 307.28 307.23 307.26 116.6K
15:45 307.26 307.26 307.06 307.07 236.6K
15:46 307.05 307.10 306.98 307.09 158.5K
15:47 307.08 307.09 307.01 307.01 192.9K
15:48 307.00 307.04 306.91 307.00 271.5K
15:49 307.00 307.11 306.90 307.11 246.5K
15:50 307.12 307.15 307.07 307.15 327.4K
15:51 307.16 307.16 306.96 306.98 288.1K
15:52 307.00 307.06 307.00 307.06 292.5K
15:53 307.05 307.08 306.85 306.85 346.3K
15:54 306.87 306.96 306.61 306.79 528.0K
15:55 306.78 306.86 306.74 306.84 500.2K
15:56 306.82 307.03 306.82 306.97 695.5K
15:57 306.96 306.96 306.79 306.82 630.2K
15:58 306.87 307.00 306.81 306.81 901.0K
15:59 306.82 307.09 306.82 307.09 13,707.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible