DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 359.03 359.61 358.75 358.99 1,265.4K
09:31 359.02 359.02 358.44 358.59 256.0K
09:32 358.43 358.58 357.41 357.51 553.6K
09:33 357.46 357.46 356.53 356.53 385.5K
09:34 356.42 356.76 356.30 356.64 184.0K
09:35 356.60 357.90 356.60 357.90 243.8K
09:36 357.91 358.22 357.91 358.02 137.3K
09:37 358.08 358.08 357.67 357.70 182.9K
09:38 357.71 357.71 357.51 357.63 164.6K
09:39 357.62 357.87 357.61 357.87 148.6K
09:40 357.79 357.83 357.35 357.35 152.4K
09:41 357.30 357.40 357.18 357.36 154.9K
09:42 357.51 357.62 357.31 357.44 170.4K
09:43 357.44 358.19 357.44 358.03 136.0K
09:44 358.06 358.31 357.88 358.29 179.1K
09:45 358.23 358.23 357.92 357.92 100.0K
09:46 357.90 357.90 357.47 357.53 151.3K
09:47 357.46 357.65 357.46 357.65 153.3K
09:48 357.67 357.69 357.32 357.40 118.0K
09:49 357.44 357.58 357.40 357.40 65.4K
09:50 357.40 357.43 357.31 357.39 155.0K
09:51 357.42 357.61 357.25 357.61 132.5K
09:52 357.63 357.72 357.50 357.68 78.9K
09:53 357.76 358.11 357.76 357.98 141.9K
09:54 357.94 358.10 357.86 358.09 120.7K
09:55 357.99 358.35 357.96 358.35 207.4K
09:56 358.33 358.53 358.26 358.53 96.2K
09:57 358.50 358.58 358.23 358.23 96.3K
09:58 358.26 358.28 357.96 357.96 145.4K
09:59 357.97 358.07 357.85 357.85 220.6K
10:00 358.12 358.22 357.93 357.95 247.7K
10:01 357.97 358.00 357.90 358.00 97.8K
10:02 357.95 357.95 357.70 357.82 90.6K
10:03 357.69 357.69 357.38 357.42 101.5K
10:04 357.40 357.54 357.40 357.51 142.2K
10:05 357.37 357.37 357.17 357.33 96.7K
10:06 357.34 357.56 357.27 357.46 102.5K
10:07 357.41 357.44 357.25 357.27 82.4K
10:08 357.28 357.58 357.28 357.53 96.3K
10:09 357.51 357.51 357.11 357.11 131.1K
10:10 357.01 357.01 356.80 356.93 278.5K
10:11 356.96 357.19 356.84 357.19 70.0K
10:12 357.20 357.20 356.75 356.76 110.0K
10:13 356.68 356.83 356.64 356.77 88.8K
10:14 356.82 357.07 356.82 356.96 104.9K
10:15 356.95 356.97 356.71 356.85 122.3K
10:16 356.84 356.87 356.76 356.83 70.1K
10:17 356.83 356.83 356.65 356.70 59.1K
10:18 356.77 356.88 356.70 356.75 73.8K
10:19 356.74 356.74 356.60 356.60 59.9K
10:20 356.59 356.80 356.59 356.76 96.4K
10:21 356.69 356.69 356.26 356.29 103.5K
10:22 356.30 356.43 356.30 356.37 135.6K
10:23 356.34 356.34 356.00 356.00 112.8K
10:24 355.99 355.99 355.81 355.86 158.5K
10:25 355.87 355.87 355.68 355.68 159.1K
10:26 355.66 355.71 355.49 355.56 130.9K
10:27 355.62 355.68 355.59 355.66 68.2K
10:28 355.68 356.10 355.66 356.10 143.0K
10:29 356.13 356.14 356.06 356.14 89.1K
10:30 355.96 356.04 355.83 355.83 89.6K
10:31 355.83 355.83 355.59 355.60 105.4K
10:32 355.58 355.60 355.39 355.39 103.3K
10:33 355.39 355.55 355.37 355.53 66.0K
10:34 355.53 355.55 355.31 355.40 118.7K
10:35 355.46 355.61 355.42 355.55 86.9K
10:36 355.56 355.86 355.55 355.86 89.8K
10:37 355.86 355.92 355.84 355.91 110.2K
10:38 355.95 355.97 355.84 355.97 105.9K
10:39 355.95 356.03 355.95 356.01 112.4K
10:40 356.03 356.09 355.84 355.85 85.0K
10:41 355.90 356.12 355.88 356.07 60.9K
10:42 356.10 356.19 356.07 356.15 123.3K
10:43 356.24 356.24 356.06 356.06 63.4K
10:44 356.11 356.20 356.10 356.20 63.0K
10:45 356.19 356.19 355.88 355.90 131.6K
10:46 355.88 355.95 355.84 355.94 96.6K
10:47 355.97 356.03 355.95 355.96 84.1K
10:48 355.97 355.99 355.92 355.92 72.1K
10:49 355.99 356.34 355.98 356.34 73.1K
10:50 356.31 356.68 356.31 356.66 59.7K
10:51 356.65 356.65 356.50 356.50 34.6K
10:52 356.57 356.85 356.56 356.85 80.1K
10:53 356.88 356.97 356.88 356.97 113.3K
10:54 356.96 357.04 356.93 356.93 64.8K
10:55 356.94 357.16 356.90 357.09 93.8K
10:56 357.08 357.08 356.96 357.01 48.0K
10:57 357.02 357.02 356.84 356.87 80.7K
10:58 356.86 356.86 356.81 356.82 54.8K
10:59 356.83 356.86 356.77 356.78 63.6K
11:00 356.80 356.80 356.64 356.69 76.1K
11:01 356.73 356.77 356.65 356.65 88.5K
11:02 356.65 356.77 356.65 356.76 70.0K
11:03 356.75 356.75 356.60 356.60 76.1K
11:04 356.68 356.71 356.64 356.64 54.8K
11:05 356.80 356.87 356.70 356.70 59.7K
11:06 356.70 356.71 356.60 356.62 65.2K
11:07 356.60 356.60 356.35 356.44 39.8K
11:08 356.41 356.41 356.10 356.10 47.1K
11:09 356.10 356.14 356.07 356.07 92.4K
11:10 356.08 356.23 356.06 356.20 127.4K
11:11 356.27 356.37 356.26 356.31 97.1K
11:12 356.29 356.29 355.95 355.96 105.2K
11:13 356.02 356.18 356.02 356.18 64.7K
11:14 356.21 356.33 356.20 356.26 56.0K
11:15 356.25 356.33 356.25 356.28 46.5K
11:16 356.27 356.47 356.27 356.41 107.0K
11:17 356.41 356.72 356.41 356.72 68.4K
11:18 356.69 356.71 356.64 356.65 94.6K
11:19 356.69 356.80 356.66 356.74 68.5K
11:20 356.71 356.73 356.62 356.73 51.9K
11:21 356.75 356.90 356.75 356.88 151.5K
11:22 356.85 356.85 356.50 356.55 137.5K
11:23 356.57 356.57 356.45 356.45 75.1K
11:24 356.40 356.51 356.35 356.51 83.1K
11:25 356.51 356.72 356.51 356.72 102.7K
11:26 356.76 356.76 356.54 356.55 36.0K
11:27 356.51 356.51 356.46 356.49 37.2K
11:28 356.50 356.55 356.47 356.54 68.5K
11:29 356.52 356.70 356.52 356.67 64.0K
11:30 356.65 356.79 356.61 356.77 69.8K
11:31 356.79 357.06 356.79 357.06 80.9K
11:32 357.00 357.04 356.93 356.93 31.8K
11:33 356.89 357.02 356.87 356.94 54.0K
11:34 356.92 357.07 356.92 357.07 115.7K
11:35 357.07 357.24 357.02 357.24 68.2K
11:36 357.24 357.31 357.18 357.23 57.8K
11:37 357.22 357.38 357.22 357.36 53.4K
11:38 357.38 357.39 357.35 357.35 48.4K
11:39 357.34 357.36 357.32 357.32 61.6K
11:40 357.34 357.52 357.24 357.52 81.8K
11:41 357.52 357.52 357.44 357.46 62.7K
11:42 357.45 357.52 357.43 357.52 110.5K
11:43 357.56 357.56 357.31 357.36 50.6K
11:44 357.35 357.37 357.23 357.23 63.5K
11:45 357.14 357.27 357.13 357.26 48.0K
11:46 357.26 357.33 357.24 357.25 34.1K
11:47 357.28 357.34 357.18 357.18 47.5K
11:48 357.18 357.18 357.11 357.12 73.1K
11:49 357.15 357.19 357.09 357.09 64.6K
11:50 357.09 357.16 357.09 357.14 58.3K
11:51 357.14 357.14 357.01 357.01 29.1K
11:52 356.98 356.98 356.84 356.84 52.9K
11:53 356.83 356.92 356.80 356.92 48.5K
11:54 356.97 357.02 356.96 356.98 68.7K
11:55 356.99 357.05 356.96 357.05 36.5K
11:56 357.07 357.07 356.96 357.03 62.3K
11:57 357.02 357.02 356.85 356.86 46.6K
11:58 356.87 356.87 356.76 356.76 52.2K
11:59 356.77 356.92 356.77 356.90 53.3K
12:00 356.89 356.89 356.77 356.77 56.5K
12:01 356.80 356.82 356.66 356.66 50.5K
12:02 356.69 356.73 356.66 356.69 55.7K
12:03 356.68 356.73 356.65 356.72 39.9K
12:04 356.70 356.70 356.57 356.59 54.0K
12:05 356.58 356.61 356.57 356.58 45.7K
12:06 356.59 356.63 356.55 356.59 26.3K
12:07 356.61 356.66 356.60 356.65 33.0K
12:08 356.60 356.64 356.55 356.64 39.5K
12:09 356.66 356.77 356.66 356.73 54.6K
12:10 356.73 356.76 356.62 356.62 108.8K
12:11 356.63 356.68 356.53 356.53 74.3K
12:12 356.53 356.53 356.21 356.21 79.0K
12:13 356.24 356.24 356.11 356.18 102.8K
12:14 356.18 356.28 356.18 356.21 96.0K
12:15 356.20 356.48 356.20 356.48 82.6K
12:16 356.46 356.56 356.44 356.54 58.2K
12:17 356.51 356.74 356.48 356.70 69.4K
12:18 356.68 356.71 356.61 356.61 123.3K
12:19 356.61 356.72 356.58 356.72 57.4K
12:20 356.72 356.75 356.69 356.72 54.3K
12:21 356.73 356.90 356.73 356.84 82.9K
12:22 356.82 356.85 356.73 356.73 49.5K
12:23 356.71 356.80 356.69 356.80 71.2K
12:24 356.76 356.79 356.76 356.77 43.5K
12:25 356.74 356.74 356.64 356.68 41.9K
12:26 356.74 356.76 356.69 356.69 55.4K
12:27 356.69 356.78 356.69 356.77 35.1K
12:28 356.77 356.77 356.72 356.73 49.6K
12:29 356.76 356.78 356.71 356.71 64.5K
12:30 356.73 356.82 356.73 356.82 28.3K
12:31 356.81 356.89 356.77 356.77 65.0K
12:32 356.75 356.80 356.75 356.77 26.1K
12:33 356.77 356.80 356.75 356.75 41.1K
12:34 356.68 356.77 356.63 356.77 78.6K
12:35 356.79 356.79 356.76 356.76 29.5K
12:36 356.77 356.77 356.71 356.73 28.4K
12:37 356.68 356.68 356.66 356.67 73.8K
12:38 356.65 356.68 356.61 356.63 51.8K
12:39 356.65 356.68 356.60 356.65 48.5K
12:40 356.65 356.71 356.65 356.69 50.8K
12:41 356.67 356.67 356.58 356.62 72.9K
12:42 356.56 356.68 356.56 356.67 86.3K
12:43 356.77 356.84 356.77 356.78 67.3K
12:44 356.78 356.85 356.77 356.78 58.7K
12:45 356.78 356.85 356.77 356.79 30.6K
12:46 356.80 356.80 356.70 356.71 61.2K
12:47 356.72 356.72 356.62 356.62 57.0K
12:48 356.57 356.62 356.49 356.54 38.6K
12:49 356.50 356.54 356.50 356.50 50.2K
12:50 356.48 356.49 356.38 356.38 35.0K
12:51 356.37 356.37 356.34 356.35 57.5K
12:52 356.38 356.46 356.38 356.46 49.9K
12:53 356.45 356.45 356.37 356.41 49.7K
12:54 356.44 356.54 356.44 356.51 46.9K
12:55 356.52 356.66 356.51 356.66 68.8K
12:56 356.67 356.68 356.55 356.55 62.0K
12:57 356.55 356.72 356.55 356.72 139.8K
12:58 356.72 356.72 356.62 356.67 61.4K
12:59 356.77 356.81 356.75 356.77 122.6K
13:00 356.73 356.73 356.64 356.65 83.5K
13:01 356.67 356.80 356.67 356.75 42.2K
13:02 356.75 356.79 356.75 356.78 44.6K
13:03 356.77 356.77 356.64 356.64 50.5K
13:04 356.63 356.68 356.58 356.58 55.1K
13:05 356.62 356.66 356.58 356.65 60.4K
13:06 356.63 356.63 356.54 356.56 43.6K
13:07 356.59 356.72 356.59 356.69 34.8K
13:08 356.69 356.69 356.48 356.48 51.4K
13:09 356.50 356.50 356.37 356.37 36.5K
13:10 356.35 356.36 356.32 356.33 36.8K
13:11 356.33 356.73 356.26 356.73 231.9K
13:12 356.78 356.78 356.68 356.70 45.7K
13:13 356.69 356.78 356.68 356.73 66.5K
13:14 356.75 356.75 356.63 356.64 32.9K
13:15 356.64 356.77 356.64 356.77 48.4K
13:16 356.85 356.91 356.83 356.85 60.2K
13:17 356.89 356.89 356.74 356.74 75.6K
13:18 356.74 356.74 356.61 356.61 69.4K
13:19 356.61 356.65 356.60 356.65 47.1K
13:20 356.67 356.67 356.62 356.64 70.7K
13:21 356.62 356.68 356.62 356.66 56.2K
13:22 356.65 356.66 356.61 356.61 43.6K
13:23 356.61 356.65 356.55 356.55 56.6K
13:24 356.56 356.56 356.30 356.37 118.1K
13:25 356.33 356.33 356.29 356.30 73.9K
13:26 356.29 356.39 356.28 356.35 37.7K
13:27 356.33 356.36 356.27 356.30 47.8K
13:28 356.31 356.39 356.27 356.27 42.7K
13:29 356.25 356.28 356.22 356.25 31.9K
13:30 356.22 356.22 356.16 356.16 83.4K
13:31 356.20 356.21 356.14 356.17 37.1K
13:32 356.12 356.24 356.12 356.22 51.9K
13:33 356.24 356.24 356.19 356.20 104.0K
13:34 356.19 356.20 356.03 356.05 144.6K
13:35 356.02 356.02 355.88 355.89 68.7K
13:36 355.87 355.92 355.82 355.84 113.6K
13:37 355.85 355.85 355.76 355.84 468.5K
13:38 355.83 355.93 355.74 355.91 137.5K
13:39 355.91 356.01 355.91 355.92 65.9K
13:40 355.92 356.00 355.89 356.00 162.9K
13:41 356.03 356.16 356.03 356.14 146.3K
13:42 356.14 356.23 356.08 356.23 51.1K
13:43 356.22 356.28 356.22 356.28 63.8K
13:44 356.29 356.29 356.20 356.22 100.4K
13:45 356.22 356.23 356.15 356.15 69.8K
13:46 356.16 356.25 356.13 356.25 35.5K
13:47 356.24 356.30 356.23 356.30 70.3K
13:48 356.30 356.32 356.26 356.26 37.7K
13:49 356.26 356.28 356.22 356.27 54.2K
13:50 356.26 356.28 356.22 356.25 33.9K
13:51 356.26 356.47 356.25 356.47 51.8K
13:52 356.48 356.58 356.47 356.47 47.6K
13:53 356.48 356.57 356.48 356.53 36.4K
13:54 356.55 356.57 356.54 356.55 39.1K
13:55 356.52 356.53 356.47 356.47 68.3K
13:56 356.52 356.53 356.46 356.46 37.6K
13:57 356.46 356.49 356.42 356.49 67.7K
13:58 356.51 356.56 356.48 356.48 128.1K
13:59 356.47 356.47 356.37 356.37 85.5K
14:00 356.37 356.47 356.34 356.47 45.7K
14:01 356.48 356.61 356.48 356.60 77.9K
14:02 356.59 356.60 356.57 356.59 56.8K
14:03 356.58 356.59 356.52 356.53 32.4K
14:04 356.54 356.77 356.54 356.77 74.6K
14:05 356.78 356.87 356.58 356.64 102.5K
14:06 356.66 356.70 356.66 356.70 41.4K
14:07 356.67 356.67 356.55 356.55 57.8K
14:08 356.55 356.57 356.52 356.52 75.4K
14:09 356.52 356.53 356.46 356.46 48.6K
14:10 356.46 356.62 356.41 356.62 112.5K
14:11 356.63 356.63 356.53 356.53 84.4K
14:12 356.55 356.55 356.37 356.39 51.9K
14:13 356.35 356.39 356.34 356.35 49.0K
14:14 356.33 356.37 356.33 356.36 81.1K
14:15 356.33 356.33 356.28 356.29 54.5K
14:16 356.29 356.29 356.10 356.14 75.5K
14:17 356.19 356.19 356.14 356.16 81.3K
14:18 356.17 356.17 356.05 356.11 109.0K
14:19 356.14 356.14 356.05 356.09 70.9K
14:20 356.08 356.16 356.08 356.12 55.3K
14:21 356.08 356.14 356.05 356.14 46.1K
14:22 356.09 356.09 356.04 356.09 44.2K
14:23 356.09 356.23 356.09 356.13 55.2K
14:24 356.12 356.12 356.09 356.10 39.8K
14:25 356.10 356.16 356.10 356.13 37.3K
14:26 356.14 356.18 356.09 356.14 52.4K
14:27 356.15 356.35 356.15 356.35 58.2K
14:28 356.34 356.35 356.32 356.35 38.8K
14:29 356.36 356.41 356.33 356.37 55.6K
14:30 356.39 356.39 356.33 356.35 60.6K
14:31 356.35 356.49 356.30 356.49 102.6K
14:32 356.50 356.50 356.41 356.47 65.0K
14:33 356.48 356.58 356.48 356.58 43.2K
14:34 356.61 356.68 356.57 356.57 75.4K
14:35 356.57 356.58 356.42 356.43 59.2K
14:36 356.42 356.45 356.37 356.42 50.4K
14:37 356.41 356.61 356.40 356.60 112.2K
14:38 356.60 356.67 356.59 356.67 49.7K
14:39 356.69 356.74 356.64 356.64 269.9K
14:40 356.63 356.69 356.63 356.66 40.5K
14:41 356.67 356.74 356.64 356.72 299.2K
14:42 356.71 356.73 356.56 356.56 58.0K
14:43 356.55 356.60 356.55 356.60 58.2K
14:44 356.58 356.58 356.51 356.56 50.9K
14:45 356.62 356.76 356.62 356.76 51.6K
14:46 356.78 356.81 356.70 356.72 86.9K
14:47 356.80 356.84 356.79 356.84 72.8K
14:48 356.83 356.83 356.79 356.81 33.7K
14:49 356.86 356.87 356.80 356.85 41.7K
14:50 356.86 357.09 356.85 357.05 225.9K
14:51 357.05 357.08 357.01 357.08 59.9K
14:52 357.11 357.20 357.10 357.19 59.3K
14:53 357.22 357.30 357.18 357.29 95.0K
14:54 357.29 357.31 357.24 357.24 50.5K
14:55 357.24 357.35 357.24 357.34 57.7K
14:56 357.35 357.40 357.34 357.37 55.5K
14:57 357.35 357.37 357.30 357.32 100.3K
14:58 357.33 357.33 357.15 357.15 97.8K
14:59 357.16 357.17 357.12 357.12 36.1K
15:00 357.13 357.13 357.00 357.09 226.6K
15:01 357.09 357.11 357.04 357.11 63.2K
15:02 357.07 357.10 357.04 357.04 73.7K
15:03 357.04 357.09 357.04 357.04 58.4K
15:04 357.02 357.03 356.97 356.98 45.0K
15:05 356.98 357.06 356.98 357.04 36.3K
15:06 357.04 357.05 356.90 356.90 49.7K
15:07 356.90 356.92 356.86 356.86 51.5K
15:08 356.89 357.04 356.88 357.04 81.2K
15:09 357.04 357.05 356.93 356.93 42.5K
15:10 356.93 356.93 356.82 356.87 76.6K
15:11 356.85 356.85 356.76 356.78 178.6K
15:12 356.79 356.81 356.71 356.71 64.1K
15:13 356.68 356.71 356.63 356.70 79.1K
15:14 356.70 356.74 356.62 356.62 77.8K
15:15 356.61 356.61 356.53 356.54 46.4K
15:16 356.57 356.60 356.51 356.51 98.2K
15:17 356.51 356.65 356.51 356.65 93.2K
15:18 356.63 356.68 356.63 356.65 80.5K
15:19 356.73 356.78 356.70 356.70 122.0K
15:20 356.69 356.69 356.61 356.63 89.7K
15:21 356.63 356.63 356.39 356.39 60.7K
15:22 356.39 356.47 356.38 356.43 95.7K
15:23 356.39 356.48 356.39 356.46 121.8K
15:24 356.42 356.59 356.42 356.59 79.2K
15:25 356.58 356.66 356.58 356.66 89.3K
15:26 356.66 356.67 356.59 356.66 52.0K
15:27 356.65 356.65 356.43 356.43 122.4K
15:28 356.44 356.47 356.40 356.44 100.9K
15:29 356.43 356.52 356.43 356.44 196.7K
15:30 356.46 356.54 356.46 356.54 170.0K
15:31 356.51 356.51 356.42 356.43 177.5K
15:32 356.43 356.49 356.42 356.47 182.2K
15:33 356.46 356.52 356.45 356.46 188.6K
15:34 356.45 356.47 356.42 356.42 167.9K
15:35 356.44 356.48 356.41 356.48 161.3K
15:36 356.49 356.49 356.21 356.21 247.0K
15:37 356.19 356.31 356.18 356.26 155.8K
15:38 356.25 356.28 356.22 356.24 107.5K
15:39 356.25 356.41 356.25 356.41 328.4K
15:40 356.41 356.49 356.41 356.43 106.4K
15:41 356.39 356.41 356.33 356.33 171.2K
15:42 356.32 356.41 356.32 356.41 121.3K
15:43 356.40 356.55 356.40 356.55 358.3K
15:44 356.57 356.57 356.52 356.53 124.8K
15:45 356.53 356.54 356.48 356.48 199.6K
15:46 356.46 356.69 356.46 356.69 177.7K
15:47 356.67 356.72 356.65 356.65 173.1K
15:48 356.67 356.77 356.65 356.77 218.3K
15:49 356.82 356.89 356.82 356.87 216.4K
15:50 356.90 357.02 356.90 357.02 260.5K
15:51 357.00 357.04 356.95 357.04 316.0K
15:52 357.09 357.10 357.00 357.00 218.0K
15:53 357.02 357.07 357.02 357.06 236.9K
15:54 357.09 357.14 357.02 357.08 336.8K
15:55 356.99 357.22 356.99 357.12 471.8K
15:56 357.12 357.33 357.12 357.29 444.9K
15:57 357.29 357.29 357.15 357.16 918.0K
15:58 357.14 357.14 357.03 357.03 798.9K
15:59 357.09 357.30 357.07 357.30 1,985.6K
16:00 357.19 357.21 357.19 357.21 5,388.3K
16:01 357.21 357.21 357.21 357.21 260.4K
16:02 357.21 357.21 357.21 357.21 44.7K
16:03 357.21 357.21 357.21 357.21 53.3K
16:04 357.21 357.21 357.21 357.21 49.5K
16:05 357.21 357.21 357.21 357.21 2.8K
16:06 357.21 357.21 357.21 357.21 11.3K
16:07 357.21 357.21 357.21 357.21 8.3K
16:08 357.21 357.21 357.21 357.21 0.8K
16:09 357.21 357.21 357.21 357.21 23.6K
16:10 357.21 357.21 357.21 357.21 0.1K
16:11 357.21 357.21 357.21 357.21 0.7K
16:12 357.21 357.21 357.21 357.21 1.0K
16:13 357.21 357.21 357.21 357.21 2.0K
16:14 357.21 357.21 357.21 357.21 2.2K
16:15 357.21 357.21 357.21 357.21 0.1K
16:16 357.21 357.21 357.21 357.21 0.2K
16:17 357.21 357.21 357.21 357.21 0.3K
16:18 357.21 357.21 357.21 357.21 0.7K
16:19 357.21 357.21 357.21 357.21 2.9K
16:20 357.21 357.21 357.21 357.21 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible