DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 354.97 356.05 354.97 355.92 1,409.7K
09:31 355.88 356.48 355.68 356.43 186.5K
09:32 356.47 357.38 356.05 357.38 468.6K
09:33 357.39 357.92 357.39 357.92 221.3K
09:34 357.87 357.94 357.68 357.75 227.1K
09:35 357.81 357.81 357.49 357.73 160.0K
09:36 357.74 358.05 357.44 358.00 161.1K
09:37 357.94 357.94 357.09 357.66 199.8K
09:38 357.71 357.77 357.46 357.72 108.1K
09:39 357.72 357.84 357.72 357.81 138.6K
09:40 357.82 357.99 357.82 357.92 135.2K
09:41 357.87 358.20 357.79 358.20 191.1K
09:42 358.20 358.41 358.18 358.29 144.6K
09:43 358.17 358.26 357.82 357.82 151.5K
09:44 357.78 357.78 357.36 357.36 212.4K
09:45 357.37 357.66 357.31 357.61 204.5K
09:46 357.75 357.97 357.68 357.68 160.4K
09:47 357.65 358.24 357.65 358.24 112.7K
09:48 358.40 358.40 358.30 358.39 215.6K
09:49 358.41 358.61 358.39 358.61 119.8K
09:50 358.61 358.67 358.42 358.42 207.0K
09:51 358.51 358.66 358.41 358.41 125.4K
09:52 358.36 358.39 358.17 358.37 114.2K
09:53 358.33 358.45 358.30 358.37 108.7K
09:54 358.30 358.30 358.15 358.15 191.5K
09:55 358.32 358.46 358.12 358.19 169.2K
09:56 358.13 358.50 358.13 358.49 182.5K
09:57 358.49 358.72 358.44 358.58 152.0K
09:58 358.69 358.91 358.69 358.85 113.7K
09:59 358.90 359.12 358.77 359.06 225.0K
10:00 359.13 359.23 358.92 358.97 218.2K
10:01 358.96 359.01 358.53 358.67 147.0K
10:02 358.69 358.88 358.44 358.86 192.5K
10:03 358.92 358.93 358.65 358.75 87.8K
10:04 358.78 359.15 358.78 359.15 116.1K
10:05 359.09 359.45 359.09 359.45 106.6K
10:06 359.39 359.82 359.38 359.82 140.2K
10:07 359.87 359.92 359.78 359.84 140.3K
10:08 359.86 359.86 359.63 359.74 157.7K
10:09 359.81 360.02 359.81 359.92 290.3K
10:10 360.01 360.03 359.53 359.58 148.8K
10:11 359.63 359.63 359.39 359.41 187.2K
10:12 359.41 359.44 359.02 359.02 118.2K
10:13 359.03 359.16 359.03 359.16 219.0K
10:14 359.19 359.53 359.19 359.52 133.0K
10:15 359.47 359.94 359.47 359.94 251.9K
10:16 359.99 360.35 359.99 360.34 175.7K
10:17 360.33 360.33 359.94 359.94 77.6K
10:18 359.90 359.90 359.72 359.72 93.4K
10:19 359.79 359.95 359.71 359.71 96.3K
10:20 359.84 359.84 359.71 359.72 60.9K
10:21 359.75 359.80 359.69 359.80 120.2K
10:22 359.80 359.88 359.75 359.75 114.4K
10:23 359.66 359.83 359.66 359.77 133.5K
10:24 359.75 359.88 359.58 359.58 111.2K
10:25 359.69 359.94 359.69 359.89 146.1K
10:26 359.85 359.85 359.69 359.75 146.3K
10:27 359.75 359.84 359.75 359.77 135.8K
10:28 359.81 359.83 359.68 359.80 133.3K
10:29 359.82 359.95 359.82 359.90 95.8K
10:30 359.87 360.00 359.74 360.00 131.2K
10:31 360.01 360.07 359.88 359.93 132.3K
10:32 359.89 359.91 359.52 359.52 88.3K
10:33 359.48 359.68 359.43 359.57 103.3K
10:34 359.63 359.72 359.58 359.63 97.0K
10:35 359.69 360.00 359.67 360.00 236.1K
10:36 360.02 360.04 359.87 360.04 111.8K
10:37 360.01 360.07 359.76 359.76 64.9K
10:38 359.79 359.85 359.76 359.81 134.1K
10:39 359.80 359.80 359.40 359.40 117.8K
10:40 359.41 359.67 359.36 359.61 207.1K
10:41 359.63 359.65 359.54 359.55 96.3K
10:42 359.61 359.61 359.31 359.34 87.9K
10:43 359.34 359.34 359.14 359.18 75.3K
10:44 359.26 359.34 359.26 359.28 201.0K
10:45 359.26 359.42 359.26 359.31 102.2K
10:46 359.26 359.36 359.20 359.23 80.6K
10:47 359.30 359.49 359.30 359.49 129.5K
10:48 359.45 359.83 359.39 359.83 106.6K
10:49 359.81 359.91 359.73 359.80 123.6K
10:50 359.80 359.80 359.63 359.67 148.1K
10:51 359.64 359.64 359.47 359.48 120.6K
10:52 359.47 359.51 359.45 359.49 88.3K
10:53 359.48 359.76 359.48 359.68 117.7K
10:54 359.62 359.62 359.25 359.31 144.4K
10:55 359.28 359.28 359.15 359.20 90.8K
10:56 359.16 359.20 359.14 359.16 104.6K
10:57 359.13 359.13 358.81 358.81 89.9K
10:58 358.80 358.85 358.79 358.80 69.3K
10:59 358.78 358.93 358.74 358.93 94.3K
11:00 358.93 358.93 358.64 358.67 91.4K
11:01 358.66 358.82 358.66 358.79 96.4K
11:02 358.76 358.85 358.76 358.81 99.7K
11:03 358.84 359.16 358.82 359.00 129.7K
11:04 359.00 359.20 358.95 359.14 136.0K
11:05 359.14 359.19 359.06 359.19 146.7K
11:06 359.19 359.31 359.18 359.20 135.3K
11:07 359.21 359.31 359.19 359.29 173.9K
11:08 359.24 359.24 359.18 359.22 118.6K
11:09 359.23 359.33 359.23 359.33 62.1K
11:10 359.38 359.62 359.37 359.61 88.6K
11:11 359.65 359.94 359.63 359.94 134.1K
11:12 359.95 359.95 359.56 359.57 87.4K
11:13 359.57 359.59 359.43 359.48 42.8K
11:14 359.49 359.49 359.37 359.37 64.1K
11:15 359.39 359.39 359.24 359.24 117.6K
11:16 359.35 359.57 359.35 359.57 94.4K
11:17 359.60 359.68 359.55 359.67 70.7K
11:18 359.71 359.81 359.71 359.81 72.0K
11:19 359.96 360.02 359.95 359.95 80.2K
11:20 359.96 360.02 359.85 360.02 60.9K
11:21 359.98 359.98 359.86 359.97 64.9K
11:22 359.96 359.96 359.69 359.69 77.8K
11:23 359.79 359.91 359.75 359.87 108.7K
11:24 359.87 359.87 359.76 359.76 101.2K
11:25 359.74 359.86 359.74 359.86 89.4K
11:26 359.84 359.84 359.70 359.71 57.5K
11:27 359.67 359.69 359.54 359.54 173.0K
11:28 359.59 359.70 359.58 359.68 89.1K
11:29 359.66 359.66 359.32 359.34 115.0K
11:30 359.28 359.30 359.19 359.19 117.8K
11:31 359.24 359.58 359.24 359.54 118.7K
11:32 359.56 359.60 359.50 359.50 88.5K
11:33 359.52 359.55 359.51 359.54 109.9K
11:34 359.56 359.66 359.56 359.58 95.6K
11:35 359.59 359.63 359.45 359.45 80.0K
11:36 359.50 359.66 359.46 359.57 87.2K
11:37 359.52 359.65 359.52 359.64 65.5K
11:38 359.66 359.67 359.34 359.41 100.7K
11:39 359.40 359.44 359.38 359.44 57.2K
11:40 359.44 359.59 359.44 359.59 96.9K
11:41 359.59 359.75 359.58 359.75 84.5K
11:42 359.73 359.73 359.62 359.69 75.7K
11:43 359.71 359.81 359.71 359.73 51.7K
11:44 359.71 359.79 359.64 359.67 72.0K
11:45 359.68 359.74 359.66 359.70 59.7K
11:46 359.70 359.79 359.69 359.72 62.2K
11:47 359.71 359.74 359.59 359.59 50.0K
11:48 359.57 359.69 359.57 359.64 33.7K
11:49 359.62 359.62 359.43 359.47 63.5K
11:50 359.45 359.45 359.11 359.11 63.0K
11:51 359.11 359.31 358.99 359.30 118.5K
11:52 359.30 359.37 359.30 359.35 43.4K
11:53 359.38 359.56 359.38 359.56 37.4K
11:54 359.56 359.58 359.52 359.55 77.3K
11:55 359.56 359.73 359.56 359.68 53.0K
11:56 359.67 359.69 359.56 359.68 93.5K
11:57 359.70 359.70 359.63 359.64 57.9K
11:58 359.64 359.67 359.60 359.67 50.7K
11:59 359.70 359.79 359.65 359.78 58.9K
12:00 359.82 359.87 359.79 359.80 92.4K
12:01 359.77 359.96 359.73 359.95 109.1K
12:02 359.95 360.31 359.95 360.29 76.7K
12:03 360.26 360.31 360.18 360.31 66.1K
12:04 360.32 360.50 360.32 360.45 77.6K
12:05 360.47 360.66 360.47 360.66 58.6K
12:06 360.66 360.66 360.59 360.64 47.1K
12:07 360.62 360.69 360.62 360.68 52.5K
12:08 360.69 360.72 360.68 360.70 67.7K
12:09 360.72 360.72 360.55 360.55 50.4K
12:10 360.53 360.54 360.48 360.53 57.9K
12:11 360.56 360.61 360.54 360.54 45.4K
12:12 360.53 360.56 360.13 360.13 88.6K
12:13 360.17 360.17 359.90 359.91 83.0K
12:14 359.89 359.89 359.68 359.68 70.0K
12:15 359.67 359.71 359.56 359.56 49.4K
12:16 359.56 359.56 359.39 359.40 53.5K
12:17 359.38 359.42 359.11 359.15 123.5K
12:18 359.25 359.39 359.25 359.39 85.3K
12:19 359.42 359.60 359.42 359.60 82.4K
12:20 359.58 359.63 359.23 359.24 78.7K
12:21 359.24 359.30 358.85 358.85 102.9K
12:22 358.81 358.81 358.66 358.66 62.8K
12:23 358.68 358.69 358.57 358.64 78.2K
12:24 358.65 358.70 358.62 358.62 40.9K
12:25 358.63 358.70 358.63 358.68 55.6K
12:26 358.66 358.72 358.65 358.69 50.4K
12:27 358.71 358.78 358.66 358.66 41.9K
12:28 358.65 358.69 358.63 358.64 41.1K
12:29 358.63 358.63 358.43 358.46 62.1K
12:30 358.48 358.59 358.48 358.58 63.6K
12:31 358.57 358.67 358.57 358.67 59.7K
12:32 358.65 358.87 358.65 358.87 48.6K
12:33 358.87 359.01 358.87 359.01 40.7K
12:34 359.03 359.09 358.97 359.02 49.9K
12:35 358.99 359.12 358.96 359.12 70.8K
12:36 359.12 359.12 358.96 358.96 43.1K
12:37 358.97 358.97 358.77 358.79 197.4K
12:38 358.79 358.79 358.68 358.68 52.1K
12:39 358.67 358.75 358.62 358.64 80.6K
12:40 358.64 358.74 358.64 358.74 38.1K
12:41 358.73 358.75 358.69 358.71 39.9K
12:42 358.67 358.68 358.45 358.52 76.9K
12:43 358.59 358.59 358.41 358.51 85.2K
12:44 358.49 358.49 358.30 358.32 101.8K
12:45 358.33 358.36 358.32 358.35 44.9K
12:46 358.31 358.31 358.24 358.26 52.3K
12:47 358.26 358.28 358.15 358.15 66.7K
12:48 358.16 358.31 358.16 358.30 71.0K
12:49 358.33 358.35 358.23 358.23 59.7K
12:50 358.22 358.29 358.22 358.29 52.0K
12:51 358.28 358.36 358.27 358.34 54.8K
12:52 358.35 358.42 358.31 358.42 71.4K
12:53 358.42 358.64 358.42 358.64 43.0K
12:54 358.66 358.70 358.65 358.68 42.9K
12:55 358.68 358.74 358.62 358.62 45.0K
12:56 358.61 358.65 358.55 358.55 43.1K
12:57 358.54 358.62 358.54 358.59 43.7K
12:58 358.62 358.69 358.56 358.56 42.8K
12:59 358.55 358.58 358.46 358.46 42.3K
13:00 358.46 358.55 358.44 358.53 27.4K
13:01 358.53 358.64 358.51 358.64 38.8K
13:02 358.64 358.95 358.64 358.95 69.4K
13:03 358.93 359.09 358.92 359.09 52.0K
13:04 359.07 359.17 359.06 359.17 52.5K
13:05 359.17 359.25 359.17 359.22 44.3K
13:06 359.20 359.36 359.18 359.36 37.2K
13:07 359.37 359.43 359.36 359.43 52.1K
13:08 359.44 359.44 359.28 359.31 45.8K
13:09 359.30 359.30 359.15 359.17 34.6K
13:10 359.18 359.23 359.14 359.23 32.1K
13:11 359.23 359.23 359.12 359.19 44.5K
13:12 359.17 359.25 359.12 359.23 85.9K
13:13 359.23 359.37 359.23 359.34 52.4K
13:14 359.36 359.53 359.35 359.53 105.4K
13:15 359.46 359.46 359.37 359.46 94.3K
13:16 359.49 359.57 359.46 359.46 36.6K
13:17 359.46 359.48 359.41 359.48 39.5K
13:18 359.38 359.41 359.35 359.41 59.8K
13:19 359.42 359.42 359.33 359.36 44.5K
13:20 359.37 359.39 359.34 359.34 33.9K
13:21 359.35 359.43 359.35 359.43 45.4K
13:22 359.40 359.42 359.37 359.40 33.9K
13:23 359.38 359.41 359.30 359.31 111.3K
13:24 359.29 359.47 359.29 359.43 55.8K
13:25 359.44 359.50 359.38 359.40 60.2K
13:26 359.38 359.50 359.38 359.45 46.0K
13:27 359.47 359.47 359.38 359.41 56.4K
13:28 359.41 359.47 359.37 359.40 38.8K
13:29 359.38 359.48 359.38 359.44 54.0K
13:30 359.44 359.46 359.33 359.33 68.9K
13:31 359.30 359.50 359.30 359.48 101.2K
13:32 359.45 359.53 359.45 359.53 44.6K
13:33 359.53 359.90 359.53 359.85 68.8K
13:34 359.89 359.95 359.88 359.95 58.6K
13:35 359.91 359.91 359.70 359.73 65.7K
13:36 359.71 359.89 359.71 359.88 53.7K
13:37 359.87 359.88 359.81 359.84 70.6K
13:38 359.89 359.91 359.84 359.91 41.0K
13:39 359.92 360.01 359.92 359.98 37.7K
13:40 360.01 360.13 360.01 360.09 26.7K
13:41 360.07 360.11 360.04 360.09 48.2K
13:42 360.09 360.09 359.90 359.90 75.4K
13:43 359.90 359.91 359.88 359.88 80.3K
13:44 359.87 359.87 359.74 359.79 65.9K
13:45 359.77 359.77 359.73 359.77 49.8K
13:46 359.77 359.82 359.77 359.81 37.9K
13:47 359.83 359.96 359.81 359.95 60.3K
13:48 359.99 360.01 359.89 359.91 61.2K
13:49 359.87 359.93 359.81 359.83 148.7K
13:50 359.83 359.88 359.78 359.88 62.0K
13:51 359.89 359.98 359.89 359.97 92.9K
13:52 359.98 360.02 359.96 359.97 99.2K
13:53 359.93 359.94 359.82 359.82 164.0K
13:54 359.80 359.80 359.69 359.70 58.7K
13:55 359.71 359.90 359.71 359.88 34.5K
13:56 359.92 359.98 359.92 359.98 50.0K
13:57 359.97 360.12 359.97 360.12 63.1K
13:58 360.11 360.18 360.11 360.17 37.0K
13:59 360.19 360.22 360.15 360.15 59.1K
14:00 360.13 360.46 360.13 360.46 379.2K
14:01 360.46 360.52 360.34 360.47 139.0K
14:02 360.50 360.57 360.47 360.57 75.7K
14:03 360.57 360.60 360.51 360.56 49.4K
14:04 360.55 360.66 360.55 360.57 207.7K
14:05 360.56 360.56 360.34 360.50 99.2K
14:06 360.52 360.55 360.48 360.54 52.8K
14:07 360.54 360.56 360.42 360.44 81.3K
14:08 360.40 360.42 360.34 360.36 71.0K
14:09 360.37 360.42 360.36 360.41 84.5K
14:10 360.39 360.39 360.28 360.29 62.9K
14:11 360.26 360.27 360.25 360.25 59.9K
14:12 360.24 360.28 360.22 360.22 66.6K
14:13 360.21 360.24 360.20 360.24 20.5K
14:14 360.24 360.35 360.24 360.28 82.5K
14:15 360.25 360.25 360.08 360.09 70.0K
14:16 360.07 360.13 360.06 360.13 58.4K
14:17 360.13 360.15 360.08 360.11 49.2K
14:18 360.07 360.07 359.99 360.06 187.3K
14:19 360.06 360.09 360.04 360.08 72.9K
14:20 360.08 360.11 360.06 360.07 48.5K
14:21 360.07 360.11 360.04 360.04 97.6K
14:22 360.01 360.10 360.01 360.01 72.5K
14:23 360.04 360.04 359.93 359.97 65.3K
14:24 359.98 360.01 359.95 359.98 54.6K
14:25 359.99 360.03 359.99 360.02 60.1K
14:26 359.94 359.98 359.91 359.93 85.4K
14:27 359.95 359.95 359.84 359.87 44.8K
14:28 359.87 360.04 359.87 360.02 76.7K
14:29 360.03 360.05 359.98 359.98 42.1K
14:30 359.96 359.96 359.76 359.76 76.9K
14:31 359.76 359.81 359.72 359.74 119.0K
14:32 359.77 359.85 359.77 359.77 63.6K
14:33 359.76 359.76 359.70 359.75 97.5K
14:34 359.80 359.80 359.68 359.73 67.5K
14:35 359.75 359.76 359.69 359.70 77.8K
14:36 359.67 359.71 359.61 359.61 70.0K
14:37 359.62 359.67 359.61 359.65 35.9K
14:38 359.68 359.76 359.68 359.70 52.8K
14:39 359.72 359.75 359.66 359.66 46.3K
14:40 359.63 359.66 359.56 359.63 62.6K
14:41 359.67 359.67 359.62 359.63 28.7K
14:42 359.65 359.71 359.61 359.71 78.2K
14:43 359.70 359.75 359.62 359.70 49.1K
14:44 359.68 359.78 359.68 359.74 47.7K
14:45 359.68 359.68 359.53 359.55 63.9K
14:46 359.59 359.69 359.58 359.64 83.0K
14:47 359.67 359.73 359.55 359.57 90.6K
14:48 359.56 359.57 359.37 359.40 64.2K
14:49 359.36 359.40 359.33 359.37 44.3K
14:50 359.37 359.37 359.24 359.24 63.4K
14:51 359.25 359.27 359.24 359.24 56.0K
14:52 359.23 359.27 359.21 359.21 79.0K
14:53 359.19 359.20 359.14 359.15 60.6K
14:54 359.12 359.13 358.96 358.98 110.2K
14:55 358.97 359.12 358.97 359.12 174.7K
14:56 359.09 359.14 359.05 359.13 82.9K
14:57 359.15 359.15 359.02 359.05 132.8K
14:58 359.10 359.10 358.96 358.99 91.7K
14:59 359.01 359.07 359.00 359.03 68.3K
15:00 359.08 359.08 358.93 358.93 61.8K
15:01 358.93 358.99 358.93 358.98 65.9K
15:02 359.00 359.06 358.95 358.97 93.2K
15:03 358.96 358.96 358.86 358.86 38.2K
15:04 358.91 358.93 358.82 358.86 51.8K
15:05 358.85 358.92 358.82 358.91 75.3K
15:06 358.89 359.02 358.89 359.02 71.1K
15:07 359.00 359.14 359.00 359.14 53.2K
15:08 359.13 359.45 359.13 359.45 117.7K
15:09 359.42 359.58 359.42 359.57 79.6K
15:10 359.55 359.60 359.52 359.52 87.9K
15:11 359.48 359.50 359.46 359.47 68.5K
15:12 359.43 359.51 359.40 359.40 57.6K
15:13 359.41 359.41 359.26 359.27 91.9K
15:14 359.28 359.29 359.21 359.21 66.2K
15:15 359.22 359.24 359.18 359.24 106.8K
15:16 359.23 359.28 359.17 359.27 134.1K
15:17 359.29 359.42 359.29 359.32 81.6K
15:18 359.31 359.31 359.22 359.28 52.7K
15:19 359.29 359.42 359.29 359.42 68.5K
15:20 359.41 359.41 359.19 359.22 99.9K
15:21 359.23 359.25 359.20 359.20 79.9K
15:22 359.19 359.20 359.16 359.17 52.3K
15:23 359.17 359.30 359.16 359.30 82.7K
15:24 359.30 359.37 359.30 359.34 80.6K
15:25 359.35 359.41 359.33 359.38 105.5K
15:26 359.39 359.39 359.37 359.39 64.9K
15:27 359.38 359.40 359.34 359.39 89.3K
15:28 359.39 359.45 359.37 359.38 98.7K
15:29 359.42 359.62 359.42 359.50 220.2K
15:30 359.48 359.50 359.36 359.50 114.3K
15:31 359.51 359.67 359.49 359.66 101.1K
15:32 359.63 359.68 359.57 359.67 126.1K
15:33 359.68 359.71 359.61 359.71 126.5K
15:34 359.73 359.77 359.61 359.63 155.5K
15:35 359.61 359.61 359.45 359.55 115.8K
15:36 359.53 359.56 359.32 359.34 149.2K
15:37 359.33 359.48 359.33 359.38 205.0K
15:38 359.40 359.43 359.38 359.38 133.8K
15:39 359.38 359.52 359.36 359.47 194.6K
15:40 359.50 359.54 359.44 359.46 199.7K
15:41 359.46 359.47 359.40 359.46 145.1K
15:42 359.47 359.67 359.46 359.67 152.6K
15:43 359.67 359.67 359.52 359.57 184.2K
15:44 359.54 359.54 359.46 359.47 168.3K
15:45 359.51 359.60 359.51 359.55 183.5K
15:46 359.57 359.59 359.53 359.53 190.6K
15:47 359.52 359.54 359.50 359.50 157.2K
15:48 359.47 359.48 359.33 359.41 239.1K
15:49 359.40 359.40 359.17 359.20 279.5K
15:50 359.22 359.30 359.19 359.29 402.3K
15:51 359.31 359.44 359.20 359.21 320.1K
15:52 359.17 359.33 359.17 359.19 208.2K
15:53 359.21 359.38 359.19 359.38 265.2K
15:54 359.33 359.42 359.33 359.42 274.7K
15:55 359.36 359.36 359.16 359.29 566.7K
15:56 359.33 359.48 359.30 359.36 739.8K
15:57 359.32 359.32 359.14 359.14 816.7K
15:58 359.16 359.18 359.05 359.05 897.4K
15:59 359.09 359.32 359.06 359.31 2,731.0K
16:00 359.33 359.33 359.29 359.29 17,645.2K
16:01 359.29 359.29 359.29 359.29 496.9K
16:02 359.29 359.29 359.29 359.29 448.8K
16:03 359.29 359.29 359.29 359.29 282.4K
16:04 359.29 359.29 359.29 359.29 673.7K
16:05 359.29 359.29 359.29 359.29 18.5K
16:06 359.29 359.29 359.29 359.29 1.6K
16:07 359.29 359.29 359.29 359.29 0.0K
16:08 359.29 359.29 359.29 359.29 342.6K
16:09 359.29 359.29 359.29 359.29 184.7K
16:10 359.29 359.29 359.29 359.29 27.3K
16:11 359.29 359.29 359.29 359.29 24.6K
16:12 359.29 359.29 359.29 359.29 38.3K
16:13 359.29 359.29 359.29 359.29 444.9K
16:14 359.29 359.29 359.29 359.29 0.8K
16:15 359.29 359.29 359.29 359.29 0.0K
16:16 359.29 359.29 359.29 359.29 0.3K
16:17 359.29 359.29 359.29 359.29 13.1K
16:18 359.29 359.29 359.29 359.29 0.4K
16:19 359.29 359.29 359.29 359.29 0.0K
16:20 359.29 359.29 359.29 359.29 11.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible