DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 356.44 357.28 356.44 356.93 1,656.9K
09:31 356.81 356.88 356.73 356.88 654.2K
09:32 356.84 356.85 356.41 356.47 197.2K
09:33 356.60 356.91 356.60 356.91 160.5K
09:34 356.82 357.21 356.82 357.16 62.7K
09:35 357.21 357.28 356.93 357.28 204.0K
09:36 357.16 357.21 356.96 356.96 116.9K
09:37 357.07 357.07 356.71 356.82 150.8K
09:38 356.92 356.99 356.67 356.99 128.8K
09:39 357.04 357.26 357.01 357.21 129.8K
09:40 357.17 357.59 357.17 357.54 106.6K
09:41 357.53 357.83 357.53 357.76 177.2K
09:42 357.77 357.86 357.70 357.82 105.9K
09:43 357.74 357.85 357.62 357.85 105.2K
09:44 357.84 358.08 357.84 357.95 172.5K
09:45 357.81 357.81 357.43 357.64 100.9K
09:46 357.55 357.62 357.39 357.41 103.6K
09:47 357.43 357.81 357.37 357.81 118.8K
09:48 357.65 357.95 357.65 357.88 150.1K
09:49 357.95 358.02 357.68 357.73 199.7K
09:50 357.77 357.78 357.64 357.71 185.3K
09:51 357.66 358.20 357.66 358.17 142.3K
09:52 358.12 358.13 357.98 357.98 117.9K
09:53 357.95 357.95 357.40 357.40 128.4K
09:54 357.41 357.53 357.41 357.53 114.3K
09:55 357.55 357.97 357.53 357.96 104.7K
09:56 357.94 358.50 357.94 358.31 89.0K
09:57 358.33 358.48 358.33 358.36 94.6K
09:58 358.35 358.42 358.28 358.31 122.9K
09:59 358.34 358.38 358.25 358.29 95.8K
10:00 358.32 358.40 358.04 358.26 125.8K
10:01 358.36 359.01 358.36 359.01 107.6K
10:02 359.05 359.05 358.77 358.99 108.1K
10:03 358.93 358.98 358.86 358.89 115.5K
10:04 358.95 359.00 358.86 358.99 87.8K
10:05 358.98 359.09 358.88 358.88 113.1K
10:06 358.90 359.28 358.87 359.28 98.7K
10:07 359.32 359.61 359.32 359.47 200.1K
10:08 359.48 359.55 359.38 359.38 90.9K
10:09 359.43 359.43 359.03 359.08 75.3K
10:10 359.06 359.17 358.83 359.11 90.8K
10:11 359.08 359.08 358.52 358.54 91.9K
10:12 358.48 358.48 358.14 358.21 60.6K
10:13 358.30 358.78 358.30 358.78 162.6K
10:14 358.73 358.82 358.58 358.75 60.8K
10:15 358.77 359.02 358.77 358.98 82.3K
10:16 358.97 358.98 358.71 358.79 77.9K
10:17 358.85 359.24 358.83 359.17 119.1K
10:18 359.17 359.24 359.12 359.17 58.8K
10:19 359.17 359.33 359.14 359.33 72.2K
10:20 359.34 359.39 359.18 359.18 99.5K
10:21 359.17 359.17 358.71 358.79 106.7K
10:22 358.75 358.77 358.61 358.63 82.1K
10:23 358.61 358.84 358.61 358.82 63.6K
10:24 358.86 358.86 358.79 358.83 43.5K
10:25 358.84 358.93 358.74 358.93 56.6K
10:26 358.89 358.90 358.75 358.79 63.0K
10:27 358.71 358.73 358.60 358.63 46.4K
10:28 358.64 358.64 358.16 358.16 108.4K
10:29 358.19 358.50 358.15 358.50 107.0K
10:30 358.56 358.88 358.47 358.82 111.5K
10:31 358.80 358.97 358.66 358.97 145.1K
10:32 359.05 359.11 358.98 358.98 102.7K
10:33 358.99 359.12 358.99 359.11 66.5K
10:34 359.10 359.17 359.02 359.07 80.6K
10:35 359.08 359.43 359.08 359.39 67.8K
10:36 359.39 359.43 359.26 359.38 88.4K
10:37 359.30 359.38 359.23 359.32 61.4K
10:38 359.40 359.66 359.37 359.62 174.7K
10:39 359.73 360.01 359.70 360.01 111.7K
10:40 359.99 360.04 359.92 359.92 51.4K
10:41 359.94 359.94 359.75 359.75 89.3K
10:42 359.82 359.90 359.72 359.72 85.4K
10:43 359.65 359.85 359.65 359.85 77.7K
10:44 359.86 359.87 359.74 359.81 54.6K
10:45 359.84 359.88 359.83 359.83 72.9K
10:46 359.84 359.84 359.65 359.65 134.8K
10:47 359.64 359.65 359.50 359.55 87.0K
10:48 359.56 359.56 359.33 359.33 45.2K
10:49 359.37 359.37 359.24 359.26 48.0K
10:50 359.30 359.30 359.17 359.18 38.6K
10:51 359.18 359.19 359.14 359.15 61.0K
10:52 359.19 359.20 359.12 359.12 43.3K
10:53 359.12 359.21 359.12 359.16 40.4K
10:54 359.20 359.20 358.98 358.98 63.3K
10:55 358.97 359.06 358.94 358.94 94.3K
10:56 358.94 359.22 358.94 359.09 121.1K
10:57 359.12 359.15 359.03 359.04 61.9K
10:58 359.03 359.06 358.97 358.97 38.8K
10:59 358.97 359.27 358.97 359.27 50.1K
11:00 359.32 359.32 358.96 358.96 75.3K
11:01 358.93 358.93 358.53 358.55 85.2K
11:02 358.54 358.54 358.36 358.44 59.6K
11:03 358.44 358.48 358.30 358.46 103.6K
11:04 358.43 358.63 358.43 358.54 62.6K
11:05 358.52 358.74 358.52 358.69 76.0K
11:06 358.65 358.65 358.50 358.57 71.6K
11:07 358.57 358.64 358.57 358.60 74.8K
11:08 358.62 358.64 358.49 358.49 52.9K
11:09 358.43 358.44 358.37 358.39 45.3K
11:10 358.41 358.49 358.40 358.49 112.5K
11:11 358.52 358.55 358.46 358.46 52.6K
11:12 358.47 358.56 358.41 358.42 95.6K
11:13 358.39 358.40 358.19 358.20 57.9K
11:14 358.23 358.26 358.14 358.20 61.2K
11:15 358.18 358.20 357.90 357.92 49.7K
11:16 357.93 357.93 357.74 357.74 46.8K
11:17 357.73 357.73 357.64 357.66 56.6K
11:18 357.68 357.79 357.64 357.74 43.0K
11:19 357.72 357.72 357.30 357.30 108.2K
11:20 357.27 357.32 357.20 357.20 127.0K
11:21 357.15 357.40 357.13 357.37 104.7K
11:22 357.40 357.45 357.32 357.37 147.4K
11:23 357.43 357.46 357.37 357.46 74.6K
11:24 357.38 357.38 357.21 357.24 107.2K
11:25 357.25 357.25 356.94 356.96 82.3K
11:26 356.99 357.00 356.71 356.71 122.5K
11:27 356.69 356.69 356.49 356.51 121.3K
11:28 356.47 356.54 356.43 356.52 109.5K
11:29 356.52 356.79 356.52 356.73 115.4K
11:30 356.77 356.80 356.71 356.79 61.4K
11:31 356.79 356.79 356.61 356.61 68.8K
11:32 356.64 356.85 356.64 356.79 169.2K
11:33 356.83 356.97 356.80 356.88 47.2K
11:34 356.86 357.05 356.86 357.05 65.5K
11:35 357.08 357.18 357.08 357.18 43.9K
11:36 357.18 357.18 357.05 357.08 72.5K
11:37 357.09 357.22 357.09 357.15 66.4K
11:38 357.15 357.24 357.15 357.21 58.7K
11:39 357.23 357.30 357.13 357.13 83.4K
11:40 357.09 357.13 356.98 357.13 78.8K
11:41 357.11 357.12 357.05 357.08 47.0K
11:42 357.09 357.09 356.96 357.05 88.8K
11:43 357.05 357.09 357.02 357.09 63.7K
11:44 357.08 357.22 357.08 357.22 45.2K
11:45 357.22 357.28 357.15 357.28 68.1K
11:46 357.27 357.52 357.27 357.38 90.4K
11:47 357.36 357.40 357.25 357.38 69.9K
11:48 357.40 357.40 357.34 357.35 140.0K
11:49 357.39 357.42 357.39 357.40 54.7K
11:50 357.39 357.41 357.35 357.41 43.5K
11:51 357.42 357.44 357.36 357.39 43.2K
11:52 357.38 357.40 357.31 357.33 62.0K
11:53 357.32 357.32 357.23 357.27 67.0K
11:54 357.23 357.23 357.12 357.20 39.5K
11:55 357.21 357.31 357.21 357.31 35.6K
11:56 357.31 357.33 357.26 357.26 42.2K
11:57 357.26 357.30 357.24 357.30 50.7K
11:58 357.26 357.31 357.25 357.31 40.3K
11:59 357.31 357.45 357.31 357.44 55.0K
12:00 357.43 357.48 357.41 357.47 75.4K
12:01 357.45 357.46 357.39 357.39 56.4K
12:02 357.39 357.48 357.39 357.46 65.9K
12:03 357.45 357.46 357.42 357.43 31.3K
12:04 357.44 357.58 357.40 357.58 118.7K
12:05 357.58 357.60 357.48 357.48 44.6K
12:06 357.48 357.61 357.47 357.61 45.7K
12:07 357.65 357.68 357.56 357.59 57.4K
12:08 357.59 357.59 357.52 357.55 59.4K
12:09 357.56 357.66 357.56 357.63 82.7K
12:10 357.64 357.72 357.64 357.69 43.0K
12:11 357.69 357.88 357.69 357.86 51.9K
12:12 357.84 357.92 357.83 357.92 38.1K
12:13 357.92 358.04 357.92 358.04 83.4K
12:14 358.05 358.08 357.98 358.08 45.2K
12:15 358.08 358.08 358.01 358.05 43.6K
12:16 358.04 358.04 357.85 357.85 30.4K
12:17 357.85 357.85 357.70 357.74 49.9K
12:18 357.75 357.78 357.75 357.77 32.7K
12:19 357.79 357.79 357.73 357.75 55.2K
12:20 357.75 358.01 357.74 358.01 54.5K
12:21 358.00 358.11 358.00 358.06 72.7K
12:22 358.05 358.13 358.05 358.10 48.8K
12:23 358.10 358.11 358.07 358.09 23.9K
12:24 358.06 358.16 358.06 358.14 27.5K
12:25 358.14 358.21 358.11 358.21 65.3K
12:26 358.23 358.30 358.23 358.30 104.8K
12:27 358.30 358.30 358.26 358.29 34.2K
12:28 358.30 358.30 358.18 358.18 47.0K
12:29 358.18 358.27 358.18 358.26 48.3K
12:30 358.24 358.30 358.22 358.29 99.0K
12:31 358.28 358.28 358.13 358.17 65.9K
12:32 358.17 358.17 358.07 358.15 48.5K
12:33 358.14 358.22 358.11 358.11 44.3K
12:34 358.03 358.03 357.94 357.99 68.6K
12:35 357.99 358.03 357.99 357.99 19.9K
12:36 357.99 358.17 357.98 358.17 68.0K
12:37 358.24 358.25 358.20 358.22 70.3K
12:38 358.21 358.24 358.15 358.15 59.6K
12:39 358.17 358.17 358.04 358.04 54.6K
12:40 358.05 358.15 358.05 358.15 50.9K
12:41 358.16 358.17 358.06 358.09 74.8K
12:42 358.10 358.26 358.10 358.26 37.5K
12:43 358.27 358.32 358.23 358.25 106.0K
12:44 358.26 358.33 358.23 358.27 73.5K
12:45 358.27 358.40 358.27 358.31 56.7K
12:46 358.32 358.32 358.20 358.20 35.5K
12:47 358.20 358.22 358.09 358.09 104.3K
12:48 358.09 358.13 358.05 358.08 25.9K
12:49 358.09 358.25 358.08 358.25 83.1K
12:50 358.25 358.25 358.16 358.16 84.5K
12:51 358.22 358.22 358.14 358.15 59.7K
12:52 358.16 358.21 358.14 358.19 54.2K
12:53 358.17 358.17 358.10 358.12 41.9K
12:54 358.10 358.27 358.08 358.27 104.7K
12:55 358.28 358.29 358.22 358.27 36.3K
12:56 358.23 358.23 358.17 358.18 67.7K
12:57 358.19 358.27 358.19 358.27 47.5K
12:58 358.32 358.43 358.32 358.40 91.8K
12:59 358.40 358.41 358.29 358.31 63.5K
13:00 358.42 358.47 358.36 358.47 125.5K
13:01 358.47 358.53 358.47 358.50 87.8K
13:02 358.52 358.61 358.52 358.61 61.9K
13:03 358.62 358.72 358.62 358.72 72.2K
13:04 358.70 358.75 358.70 358.75 76.6K
13:05 358.74 358.75 358.65 358.65 44.0K
13:06 358.65 358.65 358.36 358.36 89.8K
13:07 358.34 358.34 358.27 358.31 62.7K
13:08 358.29 358.36 358.29 358.30 47.7K
13:09 358.28 358.28 358.16 358.16 31.5K
13:10 358.15 358.15 358.02 358.02 98.0K
13:11 358.05 358.13 358.05 358.06 98.2K
13:12 358.00 358.00 357.94 357.98 55.1K
13:13 357.97 357.98 357.86 357.88 30.7K
13:14 357.87 357.91 357.83 357.90 32.7K
13:15 357.88 358.00 357.88 358.00 63.9K
13:16 358.05 358.10 358.04 358.10 48.8K
13:17 358.03 358.03 357.96 357.97 61.8K
13:18 357.89 357.89 357.75 357.75 68.0K
13:19 357.73 357.73 357.64 357.68 63.5K
13:20 357.65 357.75 357.64 357.75 57.4K
13:21 357.74 357.74 357.65 357.69 80.1K
13:22 357.72 357.73 357.61 357.65 29.4K
13:23 357.70 357.76 357.68 357.68 89.3K
13:24 357.67 357.67 357.49 357.51 97.4K
13:25 357.51 357.81 357.48 357.77 85.9K
13:26 357.80 357.95 357.80 357.93 67.5K
13:27 357.93 357.95 357.78 357.80 41.8K
13:28 357.79 357.79 357.68 357.73 80.4K
13:29 357.75 357.76 357.68 357.68 59.5K
13:30 357.68 357.68 357.64 357.67 64.0K
13:31 357.74 357.78 357.73 357.73 57.8K
13:32 357.73 357.73 357.68 357.73 110.2K
13:33 357.74 357.81 357.73 357.81 71.4K
13:34 357.82 357.82 357.67 357.67 81.4K
13:35 357.61 357.67 357.60 357.64 104.3K
13:36 357.64 357.73 357.63 357.73 81.9K
13:37 357.75 357.75 357.68 357.73 52.0K
13:38 357.70 357.74 357.70 357.73 44.0K
13:39 357.73 357.73 357.69 357.71 76.4K
13:40 357.70 357.70 357.59 357.59 97.1K
13:41 357.54 357.54 357.39 357.41 117.6K
13:42 357.33 357.34 357.28 357.34 52.6K
13:43 357.32 357.38 357.32 357.35 52.1K
13:44 357.35 357.40 357.34 357.38 26.5K
13:45 357.40 357.40 357.35 357.35 40.1K
13:46 357.43 357.56 357.43 357.55 105.2K
13:47 357.54 357.54 357.47 357.49 76.3K
13:48 357.60 357.68 357.57 357.57 60.1K
13:49 357.57 357.60 357.53 357.53 53.3K
13:50 357.54 357.54 357.33 357.35 113.7K
13:51 357.34 357.37 357.26 357.27 56.1K
13:52 357.26 357.31 357.22 357.31 127.6K
13:53 357.32 357.33 357.30 357.31 44.1K
13:54 357.30 357.30 357.24 357.24 59.0K
13:55 357.24 357.39 357.24 357.35 92.7K
13:56 357.34 357.40 357.34 357.39 36.6K
13:57 357.47 357.59 357.47 357.59 69.1K
13:58 357.60 357.60 357.54 357.54 117.4K
13:59 357.55 357.62 357.49 357.62 68.2K
14:00 357.63 357.69 357.59 357.69 63.8K
14:01 357.67 357.81 357.67 357.80 63.2K
14:02 357.81 357.95 357.80 357.95 60.7K
14:03 357.98 357.98 357.91 357.94 63.3K
14:04 357.95 358.08 357.92 358.01 62.8K
14:05 357.98 358.05 357.96 358.02 53.9K
14:06 358.00 358.01 357.98 357.99 64.1K
14:07 357.99 357.99 357.87 357.91 70.4K
14:08 357.91 357.94 357.89 357.93 30.2K
14:09 357.91 357.98 357.91 357.98 48.7K
14:10 357.95 358.05 357.95 357.98 54.9K
14:11 357.99 358.03 357.98 358.02 38.8K
14:12 358.00 358.00 357.91 357.91 26.2K
14:13 357.91 357.98 357.88 357.88 38.5K
14:14 357.91 357.91 357.78 357.78 44.2K
14:15 357.77 357.80 357.74 357.74 33.0K
14:16 357.70 357.84 357.52 357.83 116.5K
14:17 357.84 357.93 357.82 357.82 55.3K
14:18 357.80 357.89 357.80 357.89 66.4K
14:19 357.89 357.93 357.89 357.92 59.3K
14:20 357.92 357.97 357.92 357.97 34.4K
14:21 357.97 358.17 357.97 358.17 77.1K
14:22 358.18 358.26 358.14 358.25 68.0K
14:23 358.22 358.22 358.15 358.16 45.2K
14:24 358.17 358.36 358.17 358.36 53.1K
14:25 358.35 358.41 358.28 358.29 90.7K
14:26 358.29 358.33 358.28 358.29 72.2K
14:27 358.23 358.33 358.20 358.30 43.7K
14:28 358.31 358.34 358.26 358.27 79.0K
14:29 358.27 358.28 358.23 358.23 54.2K
14:30 358.22 358.27 358.21 358.27 50.3K
14:31 358.27 358.40 358.26 358.37 47.9K
14:32 358.40 358.48 358.40 358.48 83.3K
14:33 358.50 358.51 358.42 358.51 90.3K
14:34 358.50 358.52 358.31 358.31 70.2K
14:35 358.32 358.37 358.30 358.30 62.6K
14:36 358.30 358.30 358.15 358.16 97.6K
14:37 358.17 358.23 358.17 358.21 45.6K
14:38 358.22 358.24 358.08 358.14 63.3K
14:39 358.12 358.17 358.11 358.16 43.4K
14:40 358.14 358.16 358.12 358.16 64.4K
14:41 358.18 358.19 358.13 358.13 52.1K
14:42 358.12 358.19 358.12 358.17 78.3K
14:43 358.18 358.22 358.14 358.22 45.9K
14:44 358.26 358.46 358.26 358.46 60.0K
14:45 358.47 358.49 358.40 358.40 107.2K
14:46 358.40 358.40 358.31 358.31 45.4K
14:47 358.25 358.26 358.12 358.14 75.7K
14:48 358.16 358.18 358.10 358.10 34.5K
14:49 358.11 358.11 357.96 358.03 43.9K
14:50 358.04 358.06 357.99 358.03 41.8K
14:51 358.05 358.05 358.02 358.02 35.2K
14:52 358.02 358.04 357.94 357.94 98.0K
14:53 357.94 357.99 357.94 357.98 50.6K
14:54 357.95 357.99 357.94 357.95 75.7K
14:55 357.94 357.98 357.92 357.98 44.3K
14:56 358.01 358.01 357.87 357.87 48.5K
14:57 357.86 357.87 357.83 357.85 62.9K
14:58 357.86 357.89 357.84 357.87 62.6K
14:59 357.88 357.88 357.80 357.80 72.4K
15:00 357.78 357.78 357.58 357.58 72.1K
15:01 357.59 357.65 357.59 357.60 60.6K
15:02 357.63 357.64 357.52 357.52 57.1K
15:03 357.50 357.50 357.25 357.25 117.4K
15:04 357.26 357.27 357.09 357.13 104.7K
15:05 357.13 357.38 357.13 357.38 92.2K
15:06 357.40 357.50 357.40 357.50 50.1K
15:07 357.50 357.54 357.43 357.45 54.8K
15:08 357.48 357.50 357.47 357.47 86.9K
15:09 357.47 357.47 357.44 357.45 33.0K
15:10 357.47 357.47 357.39 357.41 60.1K
15:11 357.36 357.36 357.20 357.20 91.3K
15:12 357.19 357.29 357.18 357.28 82.2K
15:13 357.28 357.31 357.27 357.30 51.3K
15:14 357.31 357.31 357.25 357.28 60.7K
15:15 357.26 357.30 357.26 357.30 94.2K
15:16 357.21 357.21 356.99 357.19 194.7K
15:17 357.19 357.35 357.19 357.31 46.7K
15:18 357.29 357.42 357.25 357.41 90.3K
15:19 357.41 357.41 357.33 357.37 76.6K
15:20 357.39 357.53 357.38 357.44 105.1K
15:21 357.43 357.45 357.37 357.44 418.6K
15:22 357.46 357.50 357.42 357.50 69.0K
15:23 357.50 357.65 357.50 357.64 193.7K
15:24 357.62 357.62 357.51 357.51 118.2K
15:25 357.50 357.50 357.35 357.36 130.1K
15:26 357.36 357.40 357.29 357.30 75.6K
15:27 357.31 357.31 357.18 357.18 75.8K
15:28 357.17 357.24 357.15 357.21 126.9K
15:29 357.21 357.23 357.17 357.21 186.4K
15:30 357.21 357.23 357.10 357.15 86.7K
15:31 357.16 357.19 357.13 357.13 64.9K
15:32 357.11 357.17 357.10 357.11 74.9K
15:33 357.11 357.25 357.09 357.25 91.0K
15:34 357.23 357.29 357.22 357.29 135.1K
15:35 357.30 357.53 357.30 357.50 245.8K
15:36 357.52 357.60 357.52 357.60 122.4K
15:37 357.60 357.60 357.53 357.58 119.1K
15:38 357.56 357.62 357.56 357.59 55.6K
15:39 357.55 357.55 357.46 357.48 123.0K
15:40 357.49 357.56 357.49 357.55 118.0K
15:41 357.55 357.69 357.55 357.67 154.8K
15:42 357.67 357.67 357.53 357.53 108.6K
15:43 357.54 357.61 357.46 357.46 136.0K
15:44 357.43 357.43 357.29 357.33 163.1K
15:45 357.32 357.32 357.28 357.29 99.7K
15:46 357.37 357.60 357.37 357.59 212.3K
15:47 357.60 357.60 357.52 357.54 136.0K
15:48 357.53 357.76 357.53 357.76 173.0K
15:49 357.73 357.73 357.63 357.64 168.1K
15:50 357.64 357.91 357.64 357.91 361.7K
15:51 357.90 358.04 357.87 358.03 270.3K
15:52 358.03 358.10 357.96 357.99 262.4K
15:53 358.02 358.11 357.93 358.11 340.6K
15:54 358.09 358.17 357.91 357.91 298.8K
15:55 357.95 358.04 357.86 357.86 577.1K
15:56 357.90 357.90 357.81 357.83 564.0K
15:57 357.84 358.02 357.84 357.92 592.0K
15:58 357.87 357.97 357.82 357.95 952.5K
15:59 357.94 358.04 357.77 357.86 1,897.2K
16:00 357.80 357.88 357.80 357.87 6,666.3K
16:01 357.87 357.87 357.87 357.87 45.7K
16:02 357.87 357.87 357.87 357.87 85.1K
16:03 357.87 357.87 357.87 357.87 126.5K
16:04 357.87 357.87 357.87 357.87 14.4K
16:05 357.87 357.87 357.87 357.87 13.1K
16:06 357.87 357.87 357.87 357.87 0.0K
16:07 357.87 357.87 357.87 357.87 1.8K
16:08 357.87 357.87 357.87 357.87 24.8K
16:09 357.87 357.87 357.87 357.87 13.7K
16:10 357.87 357.87 357.87 357.87 0.5K
16:11 357.87 357.87 357.87 357.87 0.5K
16:12 357.87 357.87 357.87 357.87 0.0K
16:13 357.87 357.87 357.87 357.87 0.0K
16:14 357.87 357.87 357.87 357.87 2.4K
16:15 357.87 357.87 357.87 357.87 51.4K
16:16 357.87 357.87 357.87 357.87 1.5K
16:17 357.87 357.87 357.87 357.87 1.5K
16:18 357.87 357.87 357.87 357.87 0.0K
16:19 357.87 357.87 357.87 357.87 0.0K
16:20 357.87 357.87 357.87 357.87 2.8K
17:11 357.87 357.87 357.87 357.87 2,068.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible