DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
463.16
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 346.14 346.55 346.02 346.55 1,754.9K
09:31 346.45 347.70 346.45 347.43 290.6K
09:32 347.42 347.85 347.42 347.77 432.5K
09:33 348.08 348.25 347.70 347.74 275.2K
09:34 347.71 348.14 347.64 347.96 192.6K
09:35 347.95 348.16 347.73 347.86 298.4K
09:36 347.83 348.09 347.46 347.46 234.9K
09:37 347.52 347.52 346.59 346.59 207.8K
09:38 346.60 346.67 346.30 346.30 162.6K
09:39 346.13 346.14 345.70 345.70 185.1K
09:40 345.65 345.92 345.57 345.64 168.8K
09:41 345.70 345.71 345.37 345.37 178.2K
09:42 345.47 345.47 345.25 345.42 255.1K
09:43 345.53 345.68 345.50 345.68 155.4K
09:44 345.66 345.73 345.63 345.73 145.1K
09:45 345.71 345.90 345.71 345.88 161.4K
09:46 345.99 346.01 345.60 345.69 218.0K
09:47 345.67 345.76 345.51 345.55 159.7K
09:48 345.78 345.97 345.76 345.97 137.6K
09:49 345.99 346.08 345.99 346.01 167.8K
09:50 346.03 346.91 346.03 346.78 176.8K
09:51 346.75 346.75 346.18 346.18 152.4K
09:52 346.09 346.09 345.58 345.58 97.6K
09:53 345.63 345.80 345.52 345.75 148.4K
09:54 345.77 345.80 345.50 345.53 73.5K
09:55 345.53 345.75 345.42 345.53 96.0K
09:56 345.64 345.73 345.40 345.42 97.8K
09:57 345.41 345.41 345.27 345.27 87.6K
09:58 345.32 345.56 345.32 345.56 68.3K
09:59 345.48 345.76 345.48 345.74 127.0K
10:00 345.81 345.81 345.28 345.33 215.1K
10:01 345.48 346.05 345.41 346.05 208.3K
10:02 346.16 346.41 346.11 346.11 153.7K
10:03 346.03 346.33 345.97 346.33 107.0K
10:04 346.32 346.58 346.32 346.51 158.8K
10:05 346.51 346.71 346.51 346.67 179.5K
10:06 346.67 346.67 346.41 346.53 223.4K
10:07 346.55 346.69 346.42 346.69 147.3K
10:08 346.74 346.83 346.73 346.77 177.5K
10:09 346.74 346.84 346.59 346.59 179.1K
10:10 346.57 346.57 346.01 346.11 164.0K
10:11 346.34 346.61 346.34 346.47 307.4K
10:12 346.47 346.73 346.47 346.65 204.8K
10:13 346.65 346.65 346.27 346.27 102.2K
10:14 346.21 346.21 346.06 346.06 142.7K
10:15 346.02 346.10 345.86 346.07 170.1K
10:16 346.04 346.04 345.84 345.88 160.4K
10:17 345.96 345.97 345.81 345.82 122.1K
10:18 345.75 345.76 345.47 345.53 203.5K
10:19 345.48 345.50 345.19 345.20 139.1K
10:20 345.33 345.93 345.33 345.81 201.7K
10:21 345.78 345.79 345.69 345.69 115.1K
10:22 345.68 345.74 345.40 345.49 179.9K
10:23 345.58 345.61 345.31 345.46 108.1K
10:24 345.45 345.69 345.45 345.67 102.6K
10:25 345.68 345.94 345.68 345.90 154.6K
10:26 345.91 346.18 345.91 346.11 92.9K
10:27 346.16 346.21 346.11 346.21 143.4K
10:28 346.10 346.19 345.98 346.19 133.4K
10:29 346.24 346.30 346.14 346.30 166.8K
10:30 346.32 346.43 346.32 346.43 260.7K
10:31 346.37 346.73 346.37 346.65 179.7K
10:32 346.66 346.66 346.41 346.42 73.4K
10:33 346.46 346.71 346.46 346.71 164.8K
10:34 346.71 346.81 346.67 346.75 194.1K
10:35 346.75 346.80 346.51 346.51 133.5K
10:36 346.48 346.58 346.47 346.47 89.9K
10:37 346.43 346.59 346.41 346.56 76.5K
10:38 346.55 346.59 346.43 346.58 81.3K
10:39 346.57 346.69 346.45 346.45 106.8K
10:40 346.47 346.47 346.32 346.39 95.1K
10:41 346.36 346.36 346.27 346.32 65.3K
10:42 346.34 346.50 346.34 346.35 109.5K
10:43 346.36 346.39 346.33 346.35 64.4K
10:44 346.37 346.46 346.23 346.40 94.3K
10:45 346.40 346.56 346.35 346.35 103.7K
10:46 346.36 346.42 346.19 346.20 62.4K
10:47 346.21 346.38 346.21 346.38 96.5K
10:48 346.32 346.32 346.12 346.15 51.6K
10:49 346.12 346.19 346.03 346.19 81.1K
10:50 346.18 346.18 346.01 346.01 69.3K
10:51 345.99 345.99 345.90 345.91 58.9K
10:52 345.93 346.03 345.93 346.01 69.8K
10:53 346.07 346.16 346.07 346.16 110.9K
10:54 346.17 346.20 346.04 346.04 134.8K
10:55 346.02 346.03 345.93 346.03 101.1K
10:56 346.06 346.06 345.88 345.90 90.3K
10:57 345.88 346.00 345.85 345.98 139.0K
10:58 345.98 345.98 345.87 345.94 119.8K
10:59 346.04 346.05 345.81 345.81 138.8K
11:00 345.84 345.98 345.84 345.95 84.7K
11:01 345.95 346.00 345.85 345.85 154.6K
11:02 345.82 345.82 345.19 345.20 456.9K
11:03 345.22 345.27 345.09 345.09 116.6K
11:04 345.04 345.05 344.81 344.86 156.7K
11:05 344.80 344.86 344.70 344.86 108.8K
11:06 344.82 344.94 344.75 344.92 60.3K
11:07 344.90 345.07 344.90 345.07 166.1K
11:08 345.03 345.06 344.90 344.95 63.2K
11:09 344.91 345.08 344.89 345.00 141.2K
11:10 345.07 345.09 344.96 345.06 75.4K
11:11 345.07 345.17 345.02 345.09 176.1K
11:12 345.08 345.10 345.04 345.04 114.0K
11:13 345.05 345.05 344.98 344.98 123.7K
11:14 345.00 345.04 344.92 344.92 102.9K
11:15 344.92 344.97 344.91 344.92 95.9K
11:16 344.90 345.01 344.86 345.01 104.5K
11:17 345.03 345.10 344.94 345.08 208.7K
11:18 345.07 345.09 344.97 345.06 136.3K
11:19 345.04 345.04 344.88 345.01 116.5K
11:20 345.03 345.13 345.02 345.11 51.7K
11:21 345.08 345.18 345.08 345.10 87.4K
11:22 345.08 345.27 345.08 345.27 91.3K
11:23 345.25 345.25 345.11 345.12 128.6K
11:24 345.13 345.24 345.12 345.23 86.4K
11:25 345.31 345.36 345.22 345.22 218.3K
11:26 345.23 345.23 345.16 345.19 73.3K
11:27 345.24 345.25 345.06 345.08 54.6K
11:28 345.08 345.09 344.91 345.02 74.6K
11:29 345.05 345.07 344.91 344.98 66.3K
11:30 344.97 345.26 344.97 345.26 241.2K
11:31 345.26 345.37 345.26 345.37 164.5K
11:32 345.35 345.35 345.29 345.30 44.0K
11:33 345.32 345.50 345.32 345.50 90.7K
11:34 345.52 345.59 345.52 345.57 160.1K
11:35 345.57 345.57 345.41 345.43 109.1K
11:36 345.34 345.35 345.17 345.17 129.6K
11:37 345.15 345.19 345.11 345.11 137.7K
11:38 345.18 345.20 345.14 345.15 88.4K
11:39 345.13 345.24 345.13 345.18 79.3K
11:40 345.18 345.19 345.05 345.05 158.0K
11:41 345.03 345.03 344.93 345.00 80.1K
11:42 345.00 345.01 344.90 344.90 40.5K
11:43 344.91 344.94 344.69 344.69 101.3K
11:44 344.67 344.67 344.61 344.64 69.3K
11:45 344.58 344.59 344.53 344.56 111.3K
11:46 344.55 344.55 344.27 344.27 86.7K
11:47 344.26 344.28 344.13 344.13 101.0K
11:48 344.13 344.38 344.13 344.33 67.3K
11:49 344.33 344.34 344.30 344.31 34.3K
11:50 344.31 344.51 344.31 344.51 59.4K
11:51 344.52 344.53 344.46 344.47 47.3K
11:52 344.49 344.49 344.25 344.25 115.9K
11:53 344.22 344.30 344.22 344.28 69.6K
11:54 344.31 344.39 344.29 344.39 88.5K
11:55 344.43 344.43 344.23 344.25 47.0K
11:56 344.20 344.31 344.15 344.27 69.6K
11:57 344.24 344.24 344.19 344.21 103.0K
11:58 344.22 344.28 344.22 344.23 27.0K
11:59 344.20 344.36 344.20 344.33 60.0K
12:00 344.35 344.35 344.30 344.30 62.5K
12:01 344.25 344.25 344.05 344.09 128.8K
12:02 344.09 344.20 344.07 344.17 46.9K
12:03 344.16 344.24 344.15 344.19 25.5K
12:04 344.23 344.27 344.19 344.21 47.2K
12:05 344.21 344.21 344.09 344.13 103.2K
12:06 344.13 344.17 344.13 344.13 82.8K
12:07 344.14 344.26 344.14 344.18 34.1K
12:08 344.18 344.30 344.18 344.30 48.1K
12:09 344.27 344.29 344.26 344.26 42.5K
12:10 344.28 344.47 344.26 344.44 78.1K
12:11 344.40 344.42 344.29 344.30 50.3K
12:12 344.30 344.35 344.29 344.34 63.2K
12:13 344.33 344.35 344.24 344.28 41.9K
12:14 344.28 344.32 344.22 344.22 58.3K
12:15 344.24 344.24 344.06 344.16 151.2K
12:16 344.14 344.14 343.85 343.87 94.5K
12:17 343.82 343.89 343.75 343.89 91.7K
12:18 343.89 344.00 343.87 343.95 55.0K
12:19 343.98 344.09 343.98 344.09 41.1K
12:20 344.09 344.12 344.06 344.12 60.2K
12:21 344.16 344.17 344.00 344.00 135.9K
12:22 344.02 344.02 343.96 344.00 64.9K
12:23 343.97 344.02 343.94 343.94 57.4K
12:24 343.95 344.04 343.95 343.97 55.7K
12:25 343.97 344.05 343.97 344.01 61.3K
12:26 344.02 344.02 343.86 343.86 36.1K
12:27 343.87 343.92 343.87 343.92 80.3K
12:28 343.93 344.00 343.89 344.00 139.6K
12:29 344.00 344.02 343.87 343.87 57.2K
12:30 343.86 343.97 343.86 343.97 43.2K
12:31 343.95 343.97 343.68 343.73 87.2K
12:32 343.71 343.77 343.70 343.75 41.1K
12:33 343.76 343.86 343.76 343.82 56.1K
12:34 343.82 343.92 343.80 343.92 62.0K
12:35 343.94 343.95 343.90 343.91 132.8K
12:36 343.97 344.04 343.95 343.95 97.0K
12:37 343.96 344.15 343.94 344.15 70.3K
12:38 344.17 344.35 344.17 344.35 48.4K
12:39 344.32 344.53 344.32 344.47 105.7K
12:40 344.45 344.46 344.39 344.39 98.4K
12:41 344.39 344.45 344.39 344.42 52.6K
12:42 344.41 344.42 344.37 344.41 54.0K
12:43 344.38 344.41 344.29 344.29 52.3K
12:44 344.30 344.32 344.25 344.29 72.0K
12:45 344.31 344.31 344.17 344.22 64.3K
12:46 344.18 344.18 344.06 344.07 53.4K
12:47 344.06 344.06 343.68 343.70 131.1K
12:48 343.74 343.79 343.70 343.79 62.9K
12:49 343.78 343.78 343.43 343.44 101.3K
12:50 343.46 343.74 343.44 343.74 77.0K
12:51 343.75 343.77 343.71 343.71 66.8K
12:52 343.69 343.82 343.67 343.82 71.3K
12:53 343.85 344.16 343.85 344.13 131.8K
12:54 344.17 344.17 344.06 344.08 36.8K
12:55 344.08 344.08 344.05 344.08 105.6K
12:56 344.08 344.09 344.02 344.09 45.0K
12:57 344.10 344.14 344.09 344.10 40.4K
12:58 344.10 344.11 344.05 344.06 37.9K
12:59 344.07 344.09 344.00 344.09 34.3K
13:00 344.11 344.12 343.83 343.83 72.0K
13:01 343.76 344.01 343.76 344.01 79.9K
13:02 344.04 344.04 343.97 343.99 92.8K
13:03 343.98 344.10 343.98 344.08 74.7K
13:04 344.09 344.09 344.04 344.08 32.3K
13:05 344.06 344.13 344.06 344.13 91.5K
13:06 344.13 344.21 344.11 344.11 49.5K
13:07 344.12 344.14 344.01 344.01 58.0K
13:08 344.07 344.11 344.05 344.05 30.9K
13:09 344.03 344.08 344.01 344.04 75.5K
13:10 344.04 344.13 344.04 344.11 34.1K
13:11 344.11 344.11 343.99 343.99 53.3K
13:12 343.99 344.03 343.97 343.99 33.7K
13:13 343.99 344.03 343.98 344.00 48.3K
13:14 343.98 343.98 343.86 343.87 77.1K
13:15 343.88 344.03 343.88 344.03 80.1K
13:16 344.02 344.02 343.81 343.82 57.7K
13:17 343.83 343.85 343.82 343.84 61.2K
13:18 343.84 343.84 343.79 343.81 51.5K
13:19 343.80 343.85 343.80 343.82 56.9K
13:20 343.82 343.83 343.75 343.75 34.4K
13:21 343.75 343.78 343.70 343.71 47.2K
13:22 343.69 343.69 343.57 343.64 67.9K
13:23 343.64 343.67 343.61 343.61 53.8K
13:24 343.59 343.59 343.48 343.48 71.3K
13:25 343.48 343.52 343.43 343.48 94.6K
13:26 343.47 343.49 343.39 343.41 40.6K
13:27 343.41 343.54 343.41 343.52 75.5K
13:28 343.51 343.55 343.40 343.41 59.1K
13:29 343.40 343.42 343.35 343.35 26.1K
13:30 343.33 343.37 343.25 343.37 89.3K
13:31 343.36 343.50 343.36 343.46 31.4K
13:32 343.49 343.58 343.44 343.57 53.3K
13:33 343.58 343.59 343.53 343.57 83.3K
13:34 343.56 343.57 343.51 343.51 37.7K
13:35 343.52 343.59 343.50 343.55 51.9K
13:36 343.60 343.69 343.52 343.52 87.7K
13:37 343.54 343.54 343.45 343.48 37.2K
13:38 343.46 343.51 343.41 343.46 42.8K
13:39 343.45 343.48 343.37 343.37 31.0K
13:40 343.37 343.48 343.34 343.48 61.9K
13:41 343.48 343.50 343.44 343.50 49.4K
13:42 343.49 343.55 343.49 343.52 51.1K
13:43 343.53 343.54 343.48 343.53 46.2K
13:44 343.57 343.57 343.51 343.53 83.0K
13:45 343.51 343.52 343.49 343.50 46.9K
13:46 343.48 343.48 343.38 343.39 57.5K
13:47 343.38 343.38 343.31 343.31 66.2K
13:48 343.31 343.39 343.28 343.38 49.9K
13:49 343.37 343.38 343.33 343.38 36.0K
13:50 343.36 343.42 343.36 343.38 33.1K
13:51 343.41 343.46 343.39 343.45 94.5K
13:52 343.44 343.51 343.44 343.47 106.0K
13:53 343.48 343.48 343.35 343.36 60.4K
13:54 343.33 343.33 343.22 343.29 118.4K
13:55 343.26 343.26 343.17 343.21 75.7K
13:56 343.19 343.19 343.04 343.08 83.8K
13:57 343.07 343.07 342.85 342.86 125.4K
13:58 342.87 342.92 342.86 342.89 54.1K
13:59 342.81 342.81 342.65 342.67 117.8K
14:00 342.66 342.84 342.66 342.82 97.3K
14:01 342.81 342.93 342.81 342.87 87.3K
14:02 342.91 343.05 342.90 343.02 394.8K
14:03 343.01 343.23 343.01 343.23 99.2K
14:04 343.28 343.35 343.28 343.30 78.5K
14:05 343.30 343.45 343.26 343.39 135.8K
14:06 343.37 343.42 343.35 343.36 63.1K
14:07 343.33 343.41 343.31 343.36 66.7K
14:08 343.34 343.36 343.31 343.31 39.5K
14:09 343.31 343.33 343.25 343.25 41.1K
14:10 343.24 343.29 343.18 343.29 69.5K
14:11 343.31 343.32 343.30 343.30 43.2K
14:12 343.29 343.34 343.29 343.31 89.2K
14:13 343.27 343.38 343.27 343.37 70.1K
14:14 343.37 343.40 343.33 343.36 59.0K
14:15 343.32 343.43 343.32 343.41 87.2K
14:16 343.40 343.48 343.36 343.48 168.5K
14:17 343.45 343.46 343.36 343.46 109.4K
14:18 343.45 343.50 343.33 343.33 110.0K
14:19 343.32 343.34 343.20 343.23 84.7K
14:20 343.24 343.24 343.13 343.13 58.7K
14:21 343.12 343.12 343.04 343.09 112.3K
14:22 343.10 343.14 343.06 343.06 129.5K
14:23 343.05 343.08 342.96 342.99 117.5K
14:24 343.04 343.05 342.99 343.03 80.1K
14:25 343.01 343.08 343.00 343.04 51.0K
14:26 343.02 343.04 342.99 342.99 83.3K
14:27 342.99 342.99 342.91 342.91 164.1K
14:28 342.93 343.02 342.93 343.02 116.5K
14:29 343.01 343.08 342.99 343.08 44.7K
14:30 343.08 343.10 343.03 343.03 64.0K
14:31 343.08 343.34 343.08 343.30 95.0K
14:32 343.30 343.51 343.30 343.44 118.3K
14:33 343.47 343.50 343.45 343.48 69.5K
14:34 343.48 343.55 343.47 343.50 73.7K
14:35 343.52 343.55 343.50 343.50 35.6K
14:36 343.51 343.51 343.45 343.45 88.8K
14:37 343.47 343.63 343.47 343.60 213.0K
14:38 343.61 343.66 343.58 343.58 71.7K
14:39 343.58 343.62 343.49 343.62 154.0K
14:40 343.62 343.62 343.54 343.57 113.5K
14:41 343.57 343.76 343.45 343.76 219.6K
14:42 343.79 343.85 343.76 343.85 108.8K
14:43 343.84 343.84 343.68 343.72 115.1K
14:44 343.75 343.77 343.69 343.69 56.5K
14:45 343.71 343.71 343.64 343.64 37.9K
14:46 343.62 343.62 343.43 343.43 105.7K
14:47 343.43 343.43 343.38 343.41 78.5K
14:48 343.43 343.44 343.39 343.44 62.6K
14:49 343.45 343.45 343.28 343.28 80.4K
14:50 343.26 343.41 343.21 343.39 99.3K
14:51 343.40 343.42 343.36 343.40 247.8K
14:52 343.41 343.50 343.41 343.50 85.6K
14:53 343.52 343.65 343.49 343.65 107.4K
14:54 343.64 343.64 343.52 343.54 93.9K
14:55 343.55 343.59 343.53 343.53 96.4K
14:56 343.54 343.54 343.40 343.43 80.2K
14:57 343.40 343.40 343.31 343.33 123.6K
14:58 343.32 343.34 343.25 343.28 63.3K
14:59 343.26 343.33 343.24 343.33 99.6K
15:00 343.34 343.34 342.55 342.55 442.8K
15:01 342.53 342.54 342.43 342.43 79.3K
15:02 342.47 342.47 342.29 342.33 76.3K
15:03 342.35 342.35 342.08 342.10 129.8K
15:04 342.08 342.21 341.99 342.07 146.9K
15:05 342.15 342.20 341.93 342.01 113.2K
15:06 342.00 342.00 341.57 341.57 340.8K
15:07 341.58 341.58 341.22 341.40 333.7K
15:08 341.45 341.78 341.45 341.78 232.1K
15:09 341.79 341.85 341.53 341.53 115.4K
15:10 341.52 341.56 341.43 341.53 266.4K
15:11 341.47 341.54 341.44 341.51 115.9K
15:12 341.51 341.96 341.48 341.96 116.0K
15:13 341.96 342.00 341.88 341.95 112.1K
15:14 341.91 341.91 341.66 341.68 80.1K
15:15 341.73 341.92 341.73 341.85 86.2K
15:16 341.86 342.32 341.86 342.32 140.1K
15:17 342.47 342.52 342.34 342.34 104.0K
15:18 342.35 342.58 342.35 342.56 79.8K
15:19 342.58 342.62 342.55 342.59 65.7K
15:20 342.56 342.58 342.51 342.56 114.9K
15:21 342.59 342.59 342.34 342.35 89.2K
15:22 342.37 342.37 342.26 342.26 82.6K
15:23 342.27 342.51 342.27 342.51 112.1K
15:24 342.51 342.56 342.37 342.37 101.7K
15:25 342.36 342.47 342.34 342.46 105.4K
15:26 342.51 342.51 342.37 342.42 114.7K
15:27 342.50 342.78 342.50 342.76 137.2K
15:28 342.76 342.81 342.74 342.81 118.3K
15:29 342.83 343.00 342.75 342.75 113.9K
15:30 342.76 342.90 342.70 342.70 129.5K
15:31 342.67 342.67 342.54 342.61 104.6K
15:32 342.57 342.57 342.37 342.39 152.5K
15:33 342.38 342.38 342.28 342.33 122.3K
15:34 342.41 342.62 342.41 342.50 173.6K
15:35 342.48 342.52 342.43 342.49 110.1K
15:36 342.44 342.67 342.41 342.65 220.4K
15:37 342.60 342.60 342.29 342.30 191.1K
15:38 342.30 342.32 342.28 342.28 115.9K
15:39 342.21 342.30 342.18 342.30 170.8K
15:40 342.31 342.31 342.26 342.28 224.5K
15:41 342.27 342.62 342.27 342.62 239.7K
15:42 342.50 342.54 342.45 342.45 209.7K
15:43 342.44 342.44 342.29 342.32 155.8K
15:44 342.35 342.38 342.20 342.20 157.6K
15:45 342.18 342.18 342.02 342.05 215.8K
15:46 342.07 342.20 342.07 342.12 231.0K
15:47 342.11 342.14 342.00 342.00 220.0K
15:48 341.95 341.97 341.67 341.67 260.8K
15:49 341.65 341.74 341.55 341.74 348.8K
15:50 341.71 341.91 341.71 341.91 373.3K
15:51 341.94 342.06 341.94 342.06 350.2K
15:52 342.12 342.32 342.12 342.19 333.7K
15:53 342.29 342.54 342.25 342.50 392.0K
15:54 342.46 342.59 342.39 342.43 456.2K
15:55 342.32 342.37 342.18 342.37 548.6K
15:56 342.55 342.77 342.53 342.74 540.4K
15:57 342.77 343.00 342.77 342.89 744.7K
15:58 342.92 343.02 342.92 342.94 1,011.3K
15:59 342.95 342.98 342.77 342.82 7,425.1K
16:00 342.82 342.84 342.82 342.84 2,794.7K
16:01 342.84 342.84 342.84 342.84 55.7K
16:02 342.84 342.84 342.84 342.84 75.2K
16:03 342.84 342.84 342.84 342.84 595.1K
16:04 342.84 342.84 342.84 342.84 0.0K
16:05 342.84 342.84 342.84 342.84 0.0K
16:06 342.84 342.84 342.84 342.84 0.0K
16:07 342.84 342.84 342.84 342.84 12.8K
16:08 342.84 342.84 342.84 342.84 4.2K
16:09 342.84 342.84 342.84 342.84 0.1K
16:10 342.84 342.84 342.84 342.84 0.0K
16:11 342.84 342.84 342.84 342.84 0.9K
16:12 342.84 342.84 342.84 342.84 0.7K
16:13 342.84 342.84 342.84 342.84 4.5K
16:14 342.84 342.84 342.84 342.84 0.1K
16:15 342.84 342.84 342.84 342.84 1.5K
16:16 342.84 342.84 342.84 342.84 0.7K
16:17 342.84 342.84 342.84 342.84 0.0K
16:18 342.84 342.84 342.84 342.84 1.1K
16:19 342.84 342.84 342.84 342.84 4.0K
16:20 342.84 342.84 342.84 342.84 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible