DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 352.17 352.52 352.17 352.43 1,015.9K
09:31 352.33 352.62 352.28 352.28 134.6K
09:32 352.38 352.55 352.15 352.39 307.3K
09:33 352.53 352.95 352.53 352.76 152.0K
09:34 352.75 352.99 352.73 352.87 133.6K
09:35 352.75 352.75 352.22 352.25 113.7K
09:36 352.32 352.51 352.24 352.31 109.8K
09:37 352.31 352.36 351.65 351.65 142.6K
09:38 351.82 352.44 351.82 352.44 159.4K
09:39 352.42 352.66 352.41 352.45 122.8K
09:40 352.24 352.24 351.62 351.72 179.7K
09:41 351.66 351.72 351.28 351.69 106.5K
09:42 351.73 351.77 351.44 351.44 201.1K
09:43 351.44 351.62 351.43 351.47 159.2K
09:44 351.41 351.61 351.41 351.59 94.6K
09:45 351.70 351.73 351.25 351.36 107.2K
09:46 351.32 351.50 351.27 351.31 90.4K
09:47 351.27 351.62 351.27 351.62 126.4K
09:48 351.56 351.62 351.52 351.54 84.7K
09:49 351.52 351.53 351.27 351.27 116.1K
09:50 351.32 351.32 350.80 350.80 151.9K
09:51 350.80 350.82 350.51 350.55 100.0K
09:52 350.68 350.68 350.38 350.38 94.2K
09:53 350.27 350.34 350.23 350.34 214.6K
09:54 350.33 350.63 350.33 350.62 77.0K
09:55 350.62 350.72 350.51 350.63 80.5K
09:56 350.62 350.79 350.62 350.75 75.9K
09:57 350.74 351.15 350.74 351.15 143.7K
09:58 351.24 351.24 351.04 351.12 108.7K
09:59 351.10 351.13 350.91 351.08 128.7K
10:00 351.05 351.18 350.88 350.90 153.5K
10:01 350.78 350.91 350.60 350.60 99.9K
10:02 350.61 350.65 350.53 350.64 106.2K
10:03 350.66 350.66 350.37 350.37 163.5K
10:04 350.32 350.63 350.30 350.53 119.0K
10:05 350.55 350.55 349.97 350.25 163.4K
10:06 350.26 350.26 349.92 349.94 208.9K
10:07 349.81 349.81 349.27 349.37 201.2K
10:08 349.38 349.97 349.38 349.97 119.0K
10:09 349.77 350.02 349.71 350.02 176.0K
10:10 350.09 350.77 350.09 350.77 159.2K
10:11 350.79 350.91 350.55 350.59 84.3K
10:12 350.51 350.72 350.51 350.72 93.9K
10:13 350.68 350.68 350.45 350.52 60.7K
10:14 350.39 350.43 350.33 350.38 93.8K
10:15 350.38 350.63 350.38 350.63 93.0K
10:16 350.69 350.72 350.34 350.34 77.7K
10:17 350.35 350.57 350.33 350.57 108.2K
10:18 350.56 350.57 350.42 350.44 58.8K
10:19 350.39 350.43 350.27 350.39 68.5K
10:20 350.37 350.40 350.17 350.17 91.4K
10:21 350.27 350.33 350.15 350.21 86.5K
10:22 350.24 350.24 350.12 350.21 164.4K
10:23 350.18 350.38 350.18 350.32 84.9K
10:24 350.27 350.43 350.12 350.43 116.7K
10:25 350.40 350.40 350.08 350.13 94.2K
10:26 350.22 350.39 350.20 350.28 132.3K
10:27 350.30 350.56 350.30 350.42 59.0K
10:28 350.38 350.45 350.17 350.45 89.0K
10:29 350.47 350.47 350.39 350.43 57.2K
10:30 350.35 350.56 350.31 350.56 94.6K
10:31 350.56 350.57 350.35 350.36 74.9K
10:32 350.37 350.44 350.27 350.44 67.7K
10:33 350.45 350.45 350.24 350.33 64.1K
10:34 350.42 350.42 350.24 350.24 73.6K
10:35 350.22 350.22 350.04 350.09 94.6K
10:36 350.13 350.42 350.07 350.39 61.8K
10:37 350.38 350.39 350.23 350.23 59.5K
10:38 350.19 350.19 350.00 350.00 48.8K
10:39 349.94 349.94 349.86 349.87 47.7K
10:40 349.88 349.88 349.54 349.54 178.6K
10:41 349.48 349.65 349.48 349.65 146.3K
10:42 349.85 350.01 349.80 349.83 184.0K
10:43 349.84 349.93 349.81 349.81 81.1K
10:44 349.86 349.92 349.84 349.91 82.6K
10:45 349.91 349.91 349.60 349.69 67.4K
10:46 349.75 349.98 349.75 349.96 54.1K
10:47 349.95 350.09 349.94 350.00 95.8K
10:48 350.00 350.09 349.91 350.09 106.2K
10:49 350.10 350.15 350.04 350.15 90.2K
10:50 350.19 350.28 350.10 350.26 65.8K
10:51 350.21 350.28 350.20 350.23 68.7K
10:52 350.22 350.34 350.20 350.23 76.5K
10:53 350.26 350.38 350.25 350.38 104.8K
10:54 350.40 350.58 350.40 350.58 106.9K
10:55 350.55 350.89 350.55 350.87 140.9K
10:56 350.85 350.94 350.69 350.71 151.7K
10:57 350.72 350.78 350.48 350.48 101.0K
10:58 350.51 350.62 350.48 350.58 138.6K
10:59 350.58 350.64 350.49 350.64 66.1K
11:00 350.61 350.63 350.54 350.59 58.9K
11:01 350.54 350.54 350.43 350.44 112.9K
11:02 350.47 350.55 350.40 350.40 256.5K
11:03 350.37 350.48 350.37 350.41 98.1K
11:04 350.41 350.57 350.41 350.57 109.2K
11:05 350.52 350.54 350.43 350.43 104.4K
11:06 350.40 350.58 350.40 350.58 161.1K
11:07 350.56 350.57 350.42 350.45 102.9K
11:08 350.50 350.60 350.50 350.60 94.2K
11:09 350.72 350.95 350.72 350.95 104.2K
11:10 351.02 351.02 350.85 350.92 59.2K
11:11 350.96 351.02 350.92 350.96 121.1K
11:12 351.00 351.03 350.96 351.02 54.6K
11:13 351.01 351.01 350.89 350.90 83.6K
11:14 350.90 350.91 350.62 350.67 70.0K
11:15 350.66 350.66 350.58 350.66 46.6K
11:16 350.63 350.64 350.48 350.64 59.1K
11:17 350.57 350.57 350.34 350.37 76.9K
11:18 350.38 350.38 350.32 350.35 63.3K
11:19 350.34 350.35 350.29 350.34 114.0K
11:20 350.35 350.41 350.16 350.29 72.0K
11:21 350.24 350.43 350.21 350.43 56.6K
11:22 350.46 350.48 350.38 350.48 139.3K
11:23 350.48 350.51 350.26 350.42 51.4K
11:24 350.42 350.53 350.40 350.42 104.7K
11:25 350.41 350.54 350.41 350.44 168.8K
11:26 350.61 350.61 350.45 350.45 122.7K
11:27 350.44 350.50 350.43 350.49 52.5K
11:28 350.53 350.65 350.53 350.65 90.4K
11:29 350.68 350.69 350.44 350.49 65.5K
11:30 350.48 350.54 350.44 350.44 82.4K
11:31 350.44 350.48 350.27 350.28 107.9K
11:32 350.29 350.29 350.15 350.20 90.2K
11:33 350.04 350.04 349.68 349.68 112.0K
11:34 349.68 349.68 349.45 349.59 122.0K
11:35 349.59 349.69 349.55 349.66 78.8K
11:36 349.67 349.78 349.67 349.73 87.1K
11:37 349.74 349.74 349.54 349.58 104.1K
11:38 349.57 349.57 349.44 349.49 118.4K
11:39 349.48 349.51 349.42 349.47 62.5K
11:40 349.43 349.48 349.40 349.41 53.5K
11:41 349.40 349.40 349.25 349.36 73.3K
11:42 349.45 349.58 349.45 349.55 125.4K
11:43 349.56 349.75 349.56 349.75 143.9K
11:44 349.72 349.74 349.65 349.67 65.2K
11:45 349.66 349.99 349.66 349.99 92.8K
11:46 349.99 350.04 349.94 350.04 148.6K
11:47 350.05 350.06 349.96 350.05 58.8K
11:48 350.00 350.00 349.91 349.96 73.0K
11:49 350.01 350.25 350.01 350.24 131.4K
11:50 350.21 350.26 350.07 350.07 154.9K
11:51 349.97 349.97 349.73 349.73 75.8K
11:52 349.75 349.96 349.74 349.96 85.8K
11:53 349.95 349.96 349.85 349.88 42.7K
11:54 349.87 349.90 349.81 349.85 34.1K
11:55 349.83 349.85 349.55 349.56 74.4K
11:56 349.53 349.54 349.49 349.49 84.5K
11:57 349.48 349.55 349.35 349.55 83.0K
11:58 349.50 349.61 349.45 349.60 85.8K
11:59 349.57 349.65 349.57 349.57 109.7K
12:00 349.55 349.58 349.50 349.56 149.6K
12:01 349.54 349.65 349.47 349.47 102.0K
12:02 349.47 349.47 349.24 349.26 116.1K
12:03 349.27 349.28 349.01 349.05 225.3K
12:04 349.03 349.14 349.01 349.08 118.0K
12:05 349.06 349.23 349.06 349.23 162.4K
12:06 349.33 349.54 349.33 349.54 142.8K
12:07 349.55 349.55 349.45 349.45 100.6K
12:08 349.49 349.69 349.48 349.66 110.3K
12:09 349.67 350.12 349.67 350.03 89.4K
12:10 350.03 350.04 349.95 350.01 86.6K
12:11 350.08 350.18 350.08 350.18 141.3K
12:12 350.18 350.38 350.18 350.31 89.5K
12:13 350.33 350.33 350.19 350.24 52.3K
12:14 350.21 350.28 350.14 350.28 63.0K
12:15 350.22 350.27 350.20 350.27 88.4K
12:16 350.24 350.26 350.18 350.18 85.0K
12:17 350.21 350.24 350.18 350.18 122.3K
12:18 350.19 350.25 350.19 350.20 81.9K
12:19 350.18 350.18 349.98 350.01 79.5K
12:20 349.98 350.03 349.95 350.00 88.0K
12:21 350.01 350.08 350.01 350.02 41.5K
12:22 350.02 350.15 349.99 350.15 125.6K
12:23 350.04 350.04 349.89 349.92 102.1K
12:24 349.91 349.96 349.87 349.87 72.8K
12:25 349.87 349.88 349.81 349.81 75.3K
12:26 349.85 349.85 349.70 349.73 94.3K
12:27 349.73 349.73 349.69 349.69 79.9K
12:28 349.67 349.67 349.44 349.46 67.5K
12:29 349.47 349.51 349.40 349.51 68.4K
12:30 349.52 349.53 349.36 349.36 61.3K
12:31 349.36 349.64 349.36 349.55 84.0K
12:32 349.55 349.64 349.55 349.61 64.5K
12:33 349.58 349.62 349.50 349.50 112.5K
12:34 349.51 349.58 349.50 349.58 62.7K
12:35 349.59 349.68 349.59 349.62 47.0K
12:36 349.63 349.83 349.63 349.82 58.1K
12:37 349.87 349.97 349.81 349.81 41.6K
12:38 349.79 349.86 349.76 349.83 87.1K
12:39 349.83 349.97 349.79 349.96 47.3K
12:40 349.94 349.97 349.94 349.96 47.1K
12:41 350.02 350.03 349.94 349.98 67.2K
12:42 349.99 349.99 349.91 349.94 67.2K
12:43 349.94 350.01 349.88 350.01 101.1K
12:44 349.98 350.00 349.89 349.89 203.6K
12:45 349.91 350.08 349.90 350.00 66.2K
12:46 350.00 350.13 349.99 350.13 98.5K
12:47 350.08 350.11 350.06 350.10 50.6K
12:48 350.11 350.18 350.11 350.13 73.7K
12:49 350.12 350.13 350.02 350.10 66.1K
12:50 350.16 350.22 350.16 350.18 76.4K
12:51 350.11 350.11 349.98 350.01 116.1K
12:52 349.98 350.00 349.93 349.98 158.4K
12:53 349.97 349.97 349.83 349.91 82.7K
12:54 349.90 350.01 349.90 350.01 72.6K
12:55 350.00 350.00 349.89 349.89 56.4K
12:56 349.90 349.90 349.83 349.83 58.7K
12:57 349.84 349.84 349.73 349.74 56.6K
12:58 349.73 349.74 349.69 349.69 41.7K
12:59 349.69 349.69 349.58 349.66 54.6K
13:00 349.69 349.70 349.55 349.55 72.6K
13:01 349.55 349.61 349.55 349.60 47.8K
13:02 349.61 349.62 349.56 349.62 52.0K
13:03 349.62 349.71 349.62 349.66 47.0K
13:04 349.66 349.68 349.62 349.68 28.8K
13:05 349.64 349.66 349.56 349.57 87.4K
13:06 349.57 349.63 349.51 349.63 65.8K
13:07 349.68 349.70 349.57 349.58 56.9K
13:08 349.58 349.58 349.52 349.52 30.0K
13:09 349.53 349.74 349.52 349.69 73.7K
13:10 349.71 349.71 349.66 349.67 49.6K
13:11 349.68 349.69 349.48 349.48 58.7K
13:12 349.48 349.48 349.31 349.33 298.6K
13:13 349.34 349.57 349.29 349.54 154.1K
13:14 349.53 349.54 349.38 349.38 82.9K
13:15 349.37 349.37 349.33 349.35 62.6K
13:16 349.30 349.30 349.21 349.22 157.8K
13:17 349.24 349.24 349.10 349.10 245.7K
13:18 349.12 349.14 349.02 349.02 181.2K
13:19 348.94 349.04 348.93 349.03 244.8K
13:20 349.02 349.09 349.01 349.01 95.6K
13:21 349.00 349.02 348.97 349.01 119.1K
13:22 349.02 349.02 348.95 348.98 51.4K
13:23 348.98 348.98 348.83 348.85 81.3K
13:24 348.86 348.96 348.86 348.91 77.6K
13:25 348.89 349.05 348.89 349.03 197.6K
13:26 349.01 349.07 348.97 349.01 88.2K
13:27 349.01 349.09 348.99 349.08 53.3K
13:28 349.08 349.10 349.06 349.10 55.4K
13:29 349.07 349.11 349.07 349.07 57.8K
13:30 349.06 349.06 349.01 349.01 96.6K
13:31 349.03 349.10 349.01 349.10 136.9K
13:32 349.10 349.25 349.10 349.25 80.0K
13:33 349.25 349.34 349.25 349.33 110.9K
13:34 349.32 349.41 349.31 349.31 292.9K
13:35 349.33 349.36 349.25 349.35 69.8K
13:36 349.32 349.34 349.28 349.29 73.3K
13:37 349.30 349.30 349.22 349.22 46.9K
13:38 349.23 349.30 349.23 349.28 64.5K
13:39 349.28 349.30 349.19 349.19 71.6K
13:40 349.19 349.19 349.08 349.08 68.9K
13:41 349.07 349.16 349.07 349.16 78.1K
13:42 349.19 349.20 349.13 349.14 37.5K
13:43 349.14 349.15 349.06 349.06 33.6K
13:44 349.07 349.10 349.05 349.10 95.8K
13:45 349.12 349.23 349.12 349.19 76.9K
13:46 349.18 349.23 349.14 349.14 40.2K
13:47 349.13 349.15 349.11 349.13 40.7K
13:48 349.13 349.15 349.09 349.09 50.9K
13:49 349.12 349.12 349.06 349.07 142.8K
13:50 349.08 349.14 349.06 349.14 77.2K
13:51 349.13 349.28 349.13 349.16 113.9K
13:52 349.16 349.20 349.15 349.16 103.7K
13:53 349.15 349.30 349.15 349.30 104.0K
13:54 349.26 349.26 349.19 349.21 43.9K
13:55 349.22 349.25 349.20 349.23 39.4K
13:56 349.23 349.27 349.16 349.27 61.9K
13:57 349.24 349.24 349.13 349.16 78.4K
13:58 349.18 349.18 349.12 349.14 72.4K
13:59 349.15 349.19 349.15 349.19 55.9K
14:00 349.18 349.24 349.16 349.16 112.0K
14:01 349.18 349.28 349.18 349.28 69.1K
14:02 349.28 349.30 349.26 349.28 81.0K
14:03 349.30 349.30 349.18 349.21 88.1K
14:04 349.20 349.20 349.17 349.19 135.4K
14:05 349.20 349.20 349.04 349.04 131.9K
14:06 349.03 349.05 349.03 349.04 55.7K
14:07 349.04 349.05 348.94 348.98 90.2K
14:08 348.97 349.10 348.97 349.10 52.7K
14:09 349.11 349.13 349.09 349.11 54.1K
14:10 349.11 349.12 349.01 349.06 72.5K
14:11 349.02 349.02 348.87 348.88 122.3K
14:12 348.90 348.97 348.90 348.93 126.9K
14:13 348.92 348.99 348.92 348.95 148.8K
14:14 348.97 349.02 348.96 349.02 112.9K
14:15 349.06 349.14 349.06 349.12 131.0K
14:16 349.21 349.25 349.20 349.25 121.2K
14:17 349.19 349.19 349.03 349.05 144.1K
14:18 349.00 349.00 348.81 348.81 122.9K
14:19 348.82 348.85 348.78 348.78 64.3K
14:20 348.77 348.85 348.77 348.84 128.9K
14:21 348.85 348.85 348.80 348.82 112.3K
14:22 348.81 348.87 348.79 348.87 52.0K
14:23 348.87 348.97 348.85 348.95 80.2K
14:24 348.94 349.07 348.93 349.07 40.2K
14:25 349.07 349.17 349.07 349.13 111.3K
14:26 349.14 349.17 349.11 349.16 64.1K
14:27 349.15 349.43 349.15 349.41 169.7K
14:28 349.40 349.40 349.32 349.32 104.5K
14:29 349.26 349.28 349.14 349.21 141.1K
14:30 349.22 349.25 349.13 349.13 87.6K
14:31 349.13 349.13 348.96 348.96 118.9K
14:32 349.02 349.15 349.02 349.12 99.8K
14:33 349.14 349.15 349.06 349.06 83.4K
14:34 349.06 349.06 348.97 348.98 120.6K
14:35 348.98 348.98 348.77 348.77 68.6K
14:36 348.74 348.77 348.70 348.70 89.1K
14:37 348.73 348.76 348.69 348.75 79.1K
14:38 348.74 348.81 348.74 348.80 55.8K
14:39 348.80 348.80 348.63 348.66 91.5K
14:40 348.64 348.65 348.55 348.58 93.1K
14:41 348.64 348.70 348.57 348.66 119.8K
14:42 348.74 348.79 348.73 348.73 86.1K
14:43 348.73 348.77 348.67 348.67 86.9K
14:44 348.67 348.69 348.57 348.57 84.6K
14:45 348.58 348.77 348.58 348.71 117.5K
14:46 348.70 348.82 348.66 348.82 180.5K
14:47 348.84 348.89 348.84 348.89 90.0K
14:48 348.89 348.89 348.78 348.78 72.7K
14:49 348.79 348.80 348.66 348.70 70.8K
14:50 348.70 348.75 348.61 348.65 297.6K
14:51 348.61 348.61 348.31 348.31 265.2K
14:52 348.34 348.40 348.34 348.37 83.4K
14:53 348.36 348.55 348.36 348.55 136.5K
14:54 348.53 348.55 348.48 348.48 61.0K
14:55 348.49 348.50 348.42 348.44 180.5K
14:56 348.43 348.50 348.43 348.44 105.5K
14:57 348.42 348.52 348.42 348.52 58.7K
14:58 348.49 348.49 348.22 348.23 194.8K
14:59 348.23 348.28 348.19 348.20 78.7K
15:00 348.08 348.15 347.91 347.91 155.4K
15:01 347.91 347.92 347.90 347.91 103.5K
15:02 347.88 347.88 347.73 347.73 147.5K
15:03 347.73 347.73 347.49 347.49 293.3K
15:04 347.42 347.42 347.27 347.34 172.5K
15:05 347.28 347.34 347.25 347.31 144.5K
15:06 347.31 347.31 347.14 347.21 228.5K
15:07 347.18 347.22 347.16 347.20 178.3K
15:08 347.18 347.35 347.18 347.29 163.6K
15:09 347.29 347.51 347.27 347.51 169.0K
15:10 347.53 347.54 347.48 347.54 120.6K
15:11 347.55 347.55 347.51 347.54 75.4K
15:12 347.61 347.66 347.58 347.58 128.9K
15:13 347.58 347.65 347.58 347.59 74.4K
15:14 347.60 347.73 347.60 347.71 82.0K
15:15 347.71 347.80 347.71 347.80 78.8K
15:16 347.81 347.82 347.77 347.82 128.8K
15:17 347.83 347.84 347.62 347.62 91.4K
15:18 347.65 347.66 347.59 347.66 116.8K
15:19 347.67 347.69 347.64 347.66 83.2K
15:20 347.66 347.98 347.66 347.97 106.5K
15:21 347.93 348.09 347.93 348.03 137.3K
15:22 347.91 347.94 347.79 347.79 168.2K
15:23 347.78 347.84 347.73 347.76 122.3K
15:24 347.78 347.79 347.72 347.76 113.9K
15:25 347.76 347.77 347.68 347.68 98.7K
15:26 347.67 347.67 347.62 347.64 117.9K
15:27 347.60 347.60 347.42 347.47 104.9K
15:28 347.47 347.54 347.45 347.49 198.7K
15:29 347.46 347.60 347.46 347.56 171.5K
15:30 347.56 347.56 347.19 347.22 173.8K
15:31 347.23 347.41 347.23 347.32 188.4K
15:32 347.32 347.32 347.27 347.28 187.7K
15:33 347.29 347.45 347.26 347.34 159.5K
15:34 347.33 347.42 347.30 347.42 160.4K
15:35 347.42 347.91 347.42 347.86 181.6K
15:36 347.79 347.94 347.79 347.89 162.3K
15:37 347.92 347.97 347.89 347.90 135.8K
15:38 347.87 348.03 347.87 348.03 118.8K
15:39 348.15 348.16 348.07 348.10 88.5K
15:40 348.09 348.16 348.09 348.09 157.6K
15:41 348.10 348.16 348.03 348.03 127.8K
15:42 348.04 348.07 347.96 347.99 234.7K
15:43 347.98 347.98 347.84 347.84 233.8K
15:44 347.78 347.78 347.68 347.68 158.2K
15:45 347.70 347.91 347.70 347.86 187.2K
15:46 347.84 347.84 347.78 347.83 193.2K
15:47 347.80 347.90 347.79 347.86 245.1K
15:48 347.88 347.94 347.85 347.87 213.3K
15:49 347.88 347.88 347.74 347.81 225.4K
15:50 347.71 347.71 347.60 347.61 321.0K
15:51 347.56 347.56 347.39 347.43 263.6K
15:52 347.44 347.54 347.44 347.44 413.9K
15:53 347.45 347.55 347.45 347.54 331.5K
15:54 347.51 347.51 347.32 347.35 561.2K
15:55 347.26 347.26 347.04 347.12 760.6K
15:56 347.18 347.31 347.14 347.31 703.1K
15:57 347.32 347.55 347.31 347.55 757.9K
15:58 347.55 347.78 347.55 347.78 1,157.0K
15:59 347.73 347.80 347.54 347.54 2,505.8K
16:00 347.54 347.54 347.51 347.51 9,430.8K
16:01 347.51 347.51 347.51 347.51 45.9K
16:02 347.51 347.51 347.51 347.51 20.7K
16:03 347.51 347.51 347.51 347.51 105.4K
16:04 347.51 347.51 347.51 347.51 122.3K
16:05 347.51 347.51 347.51 347.51 304.2K
16:06 347.51 347.51 347.51 347.51 0.0K
16:07 347.51 347.51 347.51 347.51 0.2K
16:08 347.51 347.51 347.51 347.51 0.0K
16:09 347.51 347.51 347.51 347.51 117.5K
16:10 347.51 347.51 347.51 347.51 0.2K
16:11 347.51 347.51 347.51 347.51 3.7K
16:12 347.51 347.51 347.51 347.51 7.8K
16:13 347.51 347.51 347.51 347.51 0.3K
16:14 347.51 347.51 347.51 347.51 0.5K
16:15 347.51 347.51 347.51 347.51 0.0K
16:16 347.51 347.51 347.51 347.51 0.1K
16:17 347.51 347.51 347.51 347.51 0.4K
16:18 347.51 347.51 347.51 347.51 0.0K
16:19 347.51 347.51 347.51 347.51 0.1K
16:20 347.51 347.51 347.51 347.51 16.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible