DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 359.40 359.40 355.53 355.96 2,364.4K
09:31 355.77 355.77 355.01 355.17 366.9K
09:32 355.08 355.62 355.05 355.54 296.3K
09:33 355.62 355.62 355.04 355.62 199.8K
09:34 355.61 355.61 355.21 355.45 240.9K
09:35 355.26 355.63 355.10 355.63 180.2K
09:36 355.63 355.65 355.25 355.41 217.4K
09:37 355.41 355.49 355.15 355.41 199.1K
09:38 355.46 355.46 355.08 355.18 198.7K
09:39 355.18 355.19 354.80 354.87 270.8K
09:40 354.96 355.75 354.96 355.75 247.4K
09:41 355.68 355.75 355.32 355.45 240.5K
09:42 355.29 355.29 354.98 355.24 216.5K
09:43 355.29 355.44 355.25 355.27 236.1K
09:44 355.20 355.34 354.96 355.26 209.2K
09:45 355.07 355.07 354.52 354.68 228.2K
09:46 354.68 354.68 354.36 354.38 338.2K
09:47 354.33 354.46 354.09 354.09 491.7K
09:48 354.09 354.28 353.94 354.28 282.7K
09:49 354.21 354.43 354.21 354.42 307.0K
09:50 354.39 354.58 354.27 354.27 189.0K
09:51 354.26 354.31 353.99 353.99 219.4K
09:52 353.95 354.20 353.76 354.10 151.5K
09:53 354.11 354.20 354.09 354.12 161.9K
09:54 354.13 354.13 353.79 353.94 235.8K
09:55 353.95 354.04 353.95 354.00 143.2K
09:56 354.03 354.03 353.72 353.78 155.2K
09:57 353.74 353.74 353.48 353.51 399.2K
09:58 353.53 353.53 353.19 353.19 291.2K
09:59 353.06 353.22 352.73 352.73 221.2K
10:00 352.73 353.23 352.73 352.95 347.9K
10:01 352.95 353.06 352.79 352.92 234.2K
10:02 352.98 353.16 352.90 352.90 186.7K
10:03 352.81 352.88 352.31 352.31 188.0K
10:04 352.39 352.62 352.39 352.62 170.5K
10:05 352.58 352.64 352.48 352.54 197.8K
10:06 352.53 352.59 352.08 352.08 361.9K
10:07 352.03 352.03 351.66 351.93 375.4K
10:08 351.97 352.03 351.81 351.97 285.4K
10:09 351.98 352.16 351.89 352.10 191.0K
10:10 351.98 352.18 351.83 352.07 222.9K
10:11 352.03 352.09 351.88 351.88 121.6K
10:12 351.88 351.89 351.57 351.58 125.5K
10:13 351.61 351.61 351.34 351.34 122.4K
10:14 351.32 351.53 351.24 351.53 240.7K
10:15 351.54 351.73 351.51 351.73 133.0K
10:16 351.70 351.70 351.54 351.58 148.9K
10:17 351.52 351.62 351.46 351.52 161.9K
10:18 351.54 351.67 351.54 351.67 166.1K
10:19 351.75 351.84 351.69 351.77 156.5K
10:20 351.77 352.03 351.75 352.03 157.9K
10:21 352.02 352.02 351.57 351.62 199.9K
10:22 351.59 351.64 351.48 351.59 311.7K
10:23 351.59 351.70 351.56 351.65 114.6K
10:24 351.65 351.73 351.61 351.61 89.6K
10:25 351.53 351.53 351.27 351.27 181.0K
10:26 351.31 351.55 351.31 351.55 112.9K
10:27 351.60 351.60 351.42 351.44 156.4K
10:28 351.36 351.36 351.17 351.23 117.2K
10:29 351.22 351.33 351.22 351.23 133.2K
10:30 351.21 351.21 351.03 351.12 155.1K
10:31 351.00 351.20 350.90 350.90 262.1K
10:32 350.96 351.05 350.59 350.59 206.4K
10:33 350.53 350.53 350.29 350.49 231.2K
10:34 350.51 350.63 350.49 350.49 118.6K
10:35 350.51 350.55 350.42 350.42 226.5K
10:36 350.45 350.52 350.34 350.50 135.1K
10:37 350.45 350.50 350.35 350.44 128.2K
10:38 350.43 350.55 350.23 350.23 290.2K
10:39 350.32 350.47 350.13 350.13 186.8K
10:40 350.15 350.20 350.04 350.07 144.8K
10:41 350.04 350.04 349.82 349.82 187.6K
10:42 349.83 349.91 349.73 349.87 171.9K
10:43 349.88 349.88 349.73 349.74 135.4K
10:44 349.75 349.75 349.37 349.37 195.3K
10:45 349.38 349.43 349.33 349.35 181.0K
10:46 349.52 349.67 349.52 349.59 267.6K
10:47 349.56 349.68 349.48 349.68 475.6K
10:48 349.91 350.28 349.91 350.21 283.6K
10:49 350.18 350.30 349.96 349.99 322.9K
10:50 350.07 350.22 350.00 350.16 186.8K
10:51 350.09 350.16 349.96 350.09 91.6K
10:52 350.10 350.16 350.06 350.11 113.4K
10:53 350.11 350.11 349.97 349.98 166.9K
10:54 350.04 350.12 349.95 350.07 145.5K
10:55 350.12 350.26 350.03 350.26 149.6K
10:56 350.27 350.48 350.27 350.34 185.5K
10:57 350.30 350.35 350.17 350.17 239.5K
10:58 350.22 350.31 350.22 350.27 229.0K
10:59 350.36 350.36 350.13 350.17 103.5K
11:00 350.11 350.11 349.97 349.97 152.2K
11:01 350.00 350.00 349.81 349.86 123.7K
11:02 349.87 350.27 349.87 350.23 127.1K
11:03 350.19 350.40 350.19 350.39 131.5K
11:04 350.46 350.48 350.34 350.46 175.5K
11:05 350.39 350.48 350.27 350.48 249.9K
11:06 350.47 350.47 350.16 350.25 142.2K
11:07 350.30 350.30 350.18 350.18 197.8K
11:08 350.22 350.22 350.02 350.10 140.4K
11:09 350.17 350.33 350.15 350.33 141.3K
11:10 350.42 350.42 350.26 350.41 172.2K
11:11 350.37 350.53 350.31 350.51 184.3K
11:12 350.47 350.47 350.41 350.46 189.6K
11:13 350.48 350.64 350.37 350.39 164.2K
11:14 350.36 350.36 350.23 350.26 127.6K
11:15 350.26 350.53 350.26 350.49 151.7K
11:16 350.48 350.48 350.35 350.40 68.9K
11:17 350.39 350.43 350.29 350.29 179.5K
11:18 350.31 350.42 350.31 350.41 81.1K
11:19 350.35 350.49 350.29 350.49 111.1K
11:20 350.46 350.52 350.35 350.35 100.5K
11:21 350.29 350.44 350.14 350.15 102.9K
11:22 350.15 350.34 350.15 350.25 114.0K
11:23 350.25 350.25 349.99 349.99 82.0K
11:24 349.98 349.98 349.77 349.79 73.8K
11:25 349.79 349.85 349.70 349.75 146.2K
11:26 349.71 349.86 349.71 349.86 102.8K
11:27 349.88 350.14 349.85 350.14 162.8K
11:28 350.15 350.16 349.95 349.99 95.6K
11:29 349.97 350.14 349.94 350.14 82.6K
11:30 350.13 350.28 350.07 350.28 378.0K
11:31 350.29 350.35 350.24 350.25 62.3K
11:32 350.28 350.34 350.23 350.23 75.7K
11:33 350.25 350.58 350.22 350.52 159.6K
11:34 350.53 350.70 350.53 350.70 82.8K
11:35 350.64 350.68 350.60 350.63 73.1K
11:36 350.66 350.78 350.57 350.57 180.2K
11:37 350.57 350.62 350.55 350.55 148.8K
11:38 350.43 350.43 350.32 350.34 262.6K
11:39 350.34 350.46 350.27 350.31 387.1K
11:40 350.42 350.69 350.39 350.66 136.5K
11:41 350.69 350.69 350.59 350.63 96.5K
11:42 350.68 350.71 350.61 350.71 100.8K
11:43 350.74 350.82 350.73 350.73 70.2K
11:44 350.79 350.82 350.63 350.72 86.0K
11:45 350.71 350.71 350.42 350.64 102.7K
11:46 350.63 350.65 350.48 350.48 77.1K
11:47 350.50 350.50 350.39 350.39 89.2K
11:48 350.43 350.43 350.25 350.26 54.7K
11:49 350.26 350.45 350.26 350.41 96.5K
11:50 350.38 350.53 350.38 350.42 82.8K
11:51 350.50 350.50 350.41 350.48 67.6K
11:52 350.50 350.68 350.50 350.68 58.8K
11:53 350.75 350.90 350.75 350.78 88.4K
11:54 350.79 350.81 350.78 350.79 55.3K
11:55 350.79 350.88 350.79 350.82 53.2K
11:56 350.81 350.81 350.52 350.52 61.8K
11:57 350.53 350.55 350.21 350.21 89.3K
11:58 350.22 350.26 350.09 350.13 69.2K
11:59 350.14 350.24 350.14 350.24 72.0K
12:00 350.25 350.28 350.21 350.22 58.9K
12:01 350.21 350.24 350.15 350.16 110.1K
12:02 350.16 350.18 350.11 350.13 190.5K
12:03 350.09 350.14 350.08 350.12 82.9K
12:04 350.15 350.15 349.89 349.91 110.5K
12:05 349.90 350.03 349.90 350.03 145.4K
12:06 350.02 350.06 349.95 350.06 51.9K
12:07 349.95 349.95 349.87 349.88 145.8K
12:08 349.87 349.98 349.87 349.93 67.8K
12:09 349.93 350.09 349.93 350.09 109.5K
12:10 350.08 350.16 349.94 350.16 175.2K
12:11 350.15 350.15 349.79 349.79 121.6K
12:12 349.78 349.78 349.57 349.58 109.3K
12:13 349.58 349.65 349.57 349.59 152.3K
12:14 349.58 349.67 349.52 349.65 103.9K
12:15 349.70 349.84 349.70 349.75 129.7K
12:16 349.75 350.03 349.72 350.02 145.5K
12:17 350.03 350.10 350.01 350.08 120.5K
12:18 350.06 350.06 349.83 349.90 101.3K
12:19 349.90 349.92 349.87 349.88 56.6K
12:20 349.83 349.83 349.53 349.53 83.0K
12:21 349.57 349.68 349.55 349.68 84.9K
12:22 349.67 349.73 349.62 349.71 85.8K
12:23 349.74 349.87 349.74 349.83 69.7K
12:24 349.80 349.89 349.80 349.83 93.4K
12:25 349.84 349.88 349.78 349.78 68.3K
12:26 349.75 349.90 349.74 349.86 82.1K
12:27 349.85 349.96 349.84 349.94 79.7K
12:28 349.90 349.93 349.75 349.76 89.3K
12:29 349.73 349.76 349.66 349.66 143.9K
12:30 349.63 349.64 349.57 349.60 130.2K
12:31 349.63 349.63 349.52 349.52 114.6K
12:32 349.51 349.52 349.46 349.51 200.1K
12:33 349.51 349.71 349.51 349.67 177.3K
12:34 349.68 349.76 349.64 349.64 190.0K
12:35 349.61 349.75 349.55 349.68 71.2K
12:36 349.71 349.71 349.65 349.65 66.6K
12:37 349.64 349.65 349.59 349.63 47.6K
12:38 349.60 349.87 349.60 349.80 75.0K
12:39 349.77 349.89 349.73 349.89 157.1K
12:40 349.82 349.83 349.78 349.81 55.3K
12:41 349.81 349.81 349.69 349.78 106.3K
12:42 349.78 349.78 349.73 349.76 44.8K
12:43 349.77 349.77 349.59 349.59 121.0K
12:44 349.57 349.70 349.55 349.66 179.1K
12:45 349.69 349.79 349.68 349.79 125.7K
12:46 349.77 349.84 349.57 349.57 61.0K
12:47 349.57 349.64 349.53 349.53 70.6K
12:48 349.47 349.50 349.35 349.41 121.1K
12:49 349.45 349.51 349.45 349.49 79.6K
12:50 349.49 349.49 349.35 349.36 70.6K
12:51 349.35 349.46 349.34 349.45 75.6K
12:52 349.44 349.44 349.35 349.35 52.2K
12:53 349.33 349.41 349.33 349.34 63.4K
12:54 349.35 349.45 349.35 349.40 73.6K
12:55 349.40 349.45 349.40 349.43 68.3K
12:56 349.42 349.42 349.20 349.20 165.5K
12:57 349.21 349.21 349.07 349.08 322.4K
12:58 349.08 349.13 348.88 348.89 142.8K
12:59 348.89 348.97 348.83 348.83 137.0K
13:00 348.82 348.82 348.54 348.76 128.7K
13:01 348.71 348.78 348.68 348.70 119.5K
13:02 348.73 349.01 348.73 349.00 137.7K
13:03 349.01 349.12 349.01 349.12 86.8K
13:04 349.14 349.23 349.14 349.15 76.0K
13:05 349.14 349.39 349.13 349.38 103.9K
13:06 349.36 349.36 349.22 349.22 58.9K
13:07 349.25 349.28 349.25 349.26 54.6K
13:08 349.25 349.42 349.25 349.40 71.7K
13:09 349.42 349.48 349.41 349.48 60.2K
13:10 349.50 349.77 349.50 349.75 75.6K
13:11 349.75 349.77 349.70 349.77 119.4K
13:12 349.76 349.76 349.67 349.76 66.9K
13:13 349.75 349.97 349.75 349.94 88.3K
13:14 349.95 350.05 349.95 350.05 74.7K
13:15 350.04 350.17 350.04 350.14 163.5K
13:16 350.15 350.21 350.15 350.18 197.6K
13:17 350.17 350.24 350.14 350.24 82.7K
13:18 350.25 350.33 350.25 350.25 59.0K
13:19 350.21 350.30 350.21 350.24 59.1K
13:20 350.25 350.25 350.07 350.07 68.8K
13:21 350.06 350.14 350.06 350.13 351.6K
13:22 350.14 350.14 349.89 349.89 74.2K
13:23 349.87 350.11 349.87 350.11 78.3K
13:24 350.13 350.14 350.02 350.11 82.6K
13:25 350.12 350.18 350.11 350.18 42.8K
13:26 350.13 350.13 350.02 350.06 86.3K
13:27 350.07 350.14 350.03 350.13 56.1K
13:28 350.16 350.19 350.14 350.16 71.5K
13:29 350.15 350.22 350.14 350.22 44.7K
13:30 350.18 350.25 350.15 350.25 91.1K
13:31 350.27 350.40 350.27 350.32 72.4K
13:32 350.33 350.56 350.33 350.56 79.2K
13:33 350.53 350.53 350.36 350.39 52.3K
13:34 350.38 350.40 350.34 350.38 57.9K
13:35 350.38 350.60 350.38 350.60 88.1K
13:36 350.53 350.53 350.42 350.42 54.1K
13:37 350.37 350.46 350.37 350.46 57.6K
13:38 350.44 350.44 350.24 350.25 140.6K
13:39 350.22 350.33 350.17 350.32 92.2K
13:40 350.30 350.37 350.30 350.33 75.6K
13:41 350.32 350.45 350.31 350.41 61.4K
13:42 350.40 350.45 350.38 350.41 58.4K
13:43 350.42 350.50 350.42 350.43 64.4K
13:44 350.41 350.54 350.40 350.51 83.4K
13:45 350.51 350.57 350.49 350.55 57.6K
13:46 350.56 350.65 350.55 350.61 71.6K
13:47 350.61 350.61 350.50 350.50 80.4K
13:48 350.50 350.53 350.44 350.49 101.6K
13:49 350.46 350.78 350.46 350.77 100.7K
13:50 350.77 350.78 350.72 350.76 85.3K
13:51 350.76 350.78 350.69 350.77 67.0K
13:52 350.73 350.81 350.73 350.75 61.9K
13:53 350.77 350.77 350.63 350.67 75.5K
13:54 350.70 350.74 350.64 350.73 92.5K
13:55 350.70 350.73 350.64 350.73 91.5K
13:56 350.80 350.81 350.78 350.78 58.4K
13:57 350.78 350.87 350.78 350.87 106.8K
13:58 350.86 350.86 350.75 350.76 78.5K
13:59 350.75 350.75 350.60 350.60 69.1K
14:00 350.57 350.67 350.57 350.66 86.9K
14:01 350.63 350.74 350.62 350.73 104.8K
14:02 350.76 350.87 350.75 350.87 66.0K
14:03 350.88 350.92 350.87 350.88 59.5K
14:04 350.91 351.05 350.91 351.05 96.4K
14:05 351.12 351.12 351.03 351.05 115.3K
14:06 351.05 351.05 351.00 351.05 87.5K
14:07 351.06 351.21 351.05 351.17 102.7K
14:08 351.18 351.18 351.09 351.11 98.7K
14:09 351.08 351.18 351.07 351.18 79.7K
14:10 351.18 351.18 351.05 351.05 123.9K
14:11 351.02 351.03 350.92 350.94 117.3K
14:12 350.94 351.03 350.91 351.03 85.9K
14:13 351.01 351.01 350.93 350.94 38.1K
14:14 350.94 351.00 350.94 351.00 81.3K
14:15 351.00 351.19 350.98 351.19 138.8K
14:16 351.19 351.19 351.09 351.12 69.6K
14:17 351.12 351.21 351.12 351.18 49.9K
14:18 351.16 351.24 351.15 351.21 84.5K
14:19 351.23 351.23 351.16 351.16 57.2K
14:20 351.17 351.21 351.14 351.20 64.2K
14:21 351.21 351.26 351.18 351.26 63.2K
14:22 351.28 351.34 351.28 351.33 82.5K
14:23 351.32 351.44 351.32 351.44 62.4K
14:24 351.47 351.55 351.47 351.55 59.0K
14:25 351.55 351.60 351.51 351.60 94.0K
14:26 351.62 351.62 351.52 351.52 127.8K
14:27 351.52 351.55 351.42 351.48 84.3K
14:28 351.47 351.57 351.46 351.57 69.2K
14:29 351.54 351.55 351.50 351.55 75.6K
14:30 351.57 351.69 351.55 351.66 133.2K
14:31 351.67 351.73 351.65 351.70 58.0K
14:32 351.73 351.73 351.57 351.57 215.6K
14:33 351.56 351.68 351.56 351.68 118.0K
14:34 351.71 351.73 351.66 351.72 102.9K
14:35 351.80 351.86 351.80 351.84 122.7K
14:36 351.83 351.88 351.83 351.87 87.0K
14:37 351.87 351.88 351.85 351.87 59.2K
14:38 351.86 351.86 351.74 351.74 76.8K
14:39 351.73 351.75 351.66 351.74 61.0K
14:40 351.74 351.74 351.68 351.69 52.3K
14:41 351.73 351.86 351.73 351.86 143.1K
14:42 351.86 352.10 351.86 352.10 66.5K
14:43 352.07 352.09 352.02 352.02 67.0K
14:44 351.98 351.99 351.93 351.99 53.4K
14:45 351.99 352.03 351.99 352.02 74.6K
14:46 352.06 352.16 352.06 352.16 95.7K
14:47 352.21 352.21 352.15 352.15 64.0K
14:48 352.14 352.15 352.07 352.15 79.1K
14:49 352.17 352.17 352.09 352.09 111.8K
14:50 352.10 352.21 352.09 352.17 92.7K
14:51 352.21 352.21 352.11 352.16 131.7K
14:52 352.16 352.19 351.95 351.98 100.6K
14:53 351.97 352.01 351.86 351.86 62.3K
14:54 351.86 351.86 351.79 351.80 76.2K
14:55 351.81 351.81 351.72 351.79 83.7K
14:56 351.80 351.80 351.73 351.73 87.0K
14:57 351.73 351.83 351.71 351.82 104.5K
14:58 351.77 351.80 351.70 351.70 78.5K
14:59 351.70 351.70 351.62 351.64 103.3K
15:00 351.65 351.79 351.65 351.78 120.5K
15:01 351.78 351.79 351.71 351.79 84.7K
15:02 351.73 351.73 351.38 351.38 187.6K
15:03 351.41 351.54 351.40 351.53 97.6K
15:04 351.55 351.63 351.55 351.62 99.3K
15:05 351.60 351.65 351.60 351.63 126.0K
15:06 351.64 351.66 351.55 351.55 128.8K
15:07 351.54 351.56 351.50 351.54 63.3K
15:08 351.54 351.54 351.47 351.47 127.7K
15:09 351.46 351.56 351.46 351.56 81.0K
15:10 351.54 351.56 351.44 351.44 74.1K
15:11 351.45 351.51 351.43 351.43 99.2K
15:12 351.41 351.44 351.26 351.26 84.2K
15:13 351.26 351.35 351.26 351.35 86.8K
15:14 351.34 351.37 351.32 351.37 77.7K
15:15 351.40 351.49 351.40 351.49 91.6K
15:16 351.45 351.47 351.39 351.45 104.2K
15:17 351.43 351.46 351.37 351.37 80.3K
15:18 351.35 351.38 351.29 351.37 95.6K
15:19 351.36 351.50 351.36 351.50 108.8K
15:20 351.49 351.57 351.39 351.55 92.1K
15:21 351.56 351.58 351.52 351.56 61.8K
15:22 351.53 351.53 351.41 351.46 102.5K
15:23 351.45 351.46 351.39 351.40 72.1K
15:24 351.35 351.36 351.28 351.35 151.5K
15:25 351.35 351.39 351.33 351.33 90.7K
15:26 351.30 351.30 351.10 351.10 563.0K
15:27 351.09 351.29 351.09 351.29 95.7K
15:28 351.28 351.33 351.23 351.27 127.2K
15:29 351.32 351.32 351.26 351.27 354.4K
15:30 351.21 351.38 351.21 351.34 132.5K
15:31 351.27 351.36 351.22 351.35 115.8K
15:32 351.35 351.53 351.33 351.49 129.1K
15:33 351.48 351.57 351.48 351.57 117.1K
15:34 351.53 351.54 351.49 351.54 95.9K
15:35 351.56 351.57 351.44 351.45 100.4K
15:36 351.42 351.45 351.39 351.44 168.4K
15:37 351.41 351.43 351.33 351.38 200.6K
15:38 351.43 351.57 351.43 351.57 414.8K
15:39 351.55 351.83 351.55 351.83 186.5K
15:40 351.82 351.82 351.72 351.81 164.9K
15:41 351.80 351.92 351.78 351.92 114.1K
15:42 351.92 351.94 351.74 351.78 186.0K
15:43 351.78 351.95 351.75 351.95 161.2K
15:44 352.00 352.00 351.81 351.81 151.7K
15:45 351.89 352.00 351.89 351.94 262.9K
15:46 351.93 351.97 351.81 351.97 167.1K
15:47 351.94 352.11 351.94 352.09 269.0K
15:48 352.10 352.14 352.08 352.10 161.4K
15:49 352.09 352.10 352.00 352.00 285.2K
15:50 352.13 352.13 351.97 352.03 373.8K
15:51 352.02 352.12 352.02 352.06 308.7K
15:52 352.08 352.08 351.96 352.01 284.2K
15:53 351.95 352.19 351.95 352.19 480.6K
15:54 352.13 352.28 352.11 352.23 442.7K
15:55 352.24 352.24 352.04 352.13 563.8K
15:56 352.11 352.11 351.92 351.92 641.1K
15:57 351.91 352.00 351.83 351.99 754.4K
15:58 352.01 352.04 351.95 351.97 833.8K
15:59 352.01 352.29 351.98 352.22 2,290.4K
16:00 352.21 352.22 352.20 352.22 7,845.6K
16:01 352.22 352.22 352.22 352.22 95.7K
16:02 352.22 352.22 352.22 352.22 58.4K
16:03 352.22 352.22 352.22 352.22 75.4K
16:04 352.22 352.22 352.22 352.22 96.3K
16:05 352.22 352.22 352.22 352.22 1.9K
16:06 352.22 352.22 352.22 352.22 21.2K
16:07 352.22 352.22 352.22 352.22 0.2K
16:08 352.22 352.22 352.22 352.22 1.7K
16:09 352.22 352.22 352.22 352.22 1.9K
16:10 352.22 352.22 352.22 352.22 0.1K
16:11 352.22 352.22 352.22 352.22 0.0K
16:12 352.22 352.22 352.22 352.22 2.0K
16:13 352.22 352.22 352.22 352.22 0.2K
16:14 352.22 352.22 352.22 352.22 0.1K
16:15 352.22 352.22 352.22 352.22 0.0K
16:16 352.22 352.22 352.22 352.22 1,452.0K
16:17 352.22 352.22 352.22 352.22 0.5K
16:18 352.22 352.22 352.22 352.22 1.4K
16:19 352.22 352.22 352.22 352.22 0.3K
16:20 352.22 352.22 352.22 352.22 1,737.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible