DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 370.63 370.63 368.82 369.60 1,444.6K
09:31 369.47 370.00 369.42 370.00 100.2K
09:32 369.88 369.90 369.68 369.90 108.3K
09:33 369.64 370.45 369.64 370.14 181.6K
09:34 370.23 370.45 369.73 369.73 515.9K
09:35 369.84 370.01 369.78 369.95 271.0K
09:36 369.95 370.75 369.95 370.75 291.7K
09:37 370.70 370.70 370.30 370.43 291.9K
09:38 370.44 370.44 369.82 370.02 408.4K
09:39 370.19 370.95 370.19 370.79 188.4K
09:40 370.85 370.93 370.09 370.22 225.5K
09:41 370.18 370.28 370.05 370.22 138.2K
09:42 370.32 370.32 369.66 369.66 191.1K
09:43 369.56 369.93 369.42 369.93 153.5K
09:44 369.99 370.13 369.86 370.02 166.6K
09:45 369.96 370.10 369.84 370.10 129.0K
09:46 370.15 370.64 370.13 370.58 175.6K
09:47 370.66 371.41 370.66 371.26 183.9K
09:48 371.34 371.55 371.14 371.36 146.0K
09:49 371.35 371.38 371.09 371.11 168.5K
09:50 371.06 371.06 370.50 370.66 133.4K
09:51 370.65 370.72 370.19 370.34 180.6K
09:52 370.39 370.53 369.80 369.86 116.0K
09:53 369.94 370.14 369.94 370.13 112.5K
09:54 370.02 370.23 370.02 370.21 116.4K
09:55 370.19 370.60 370.05 370.38 156.8K
09:56 370.35 370.46 370.26 370.40 88.6K
09:57 370.50 370.50 370.10 370.19 116.0K
09:58 370.12 370.18 369.87 369.87 190.6K
09:59 369.86 370.10 369.85 370.03 198.6K
10:00 370.01 370.27 369.94 370.18 350.3K
10:01 370.24 370.54 370.23 370.47 120.0K
10:02 370.30 370.30 370.07 370.16 114.3K
10:03 370.14 370.19 369.96 369.96 134.2K
10:04 370.01 370.01 369.39 369.61 148.9K
10:05 369.60 369.60 369.10 369.24 257.4K
10:06 369.09 369.19 368.99 369.06 212.7K
10:07 369.05 369.37 369.04 369.36 120.0K
10:08 369.31 369.31 369.05 369.31 129.2K
10:09 369.23 369.42 369.23 369.42 166.7K
10:10 369.41 369.52 369.40 369.40 176.3K
10:11 369.39 369.71 369.26 369.47 232.5K
10:12 369.48 369.52 369.18 369.29 142.9K
10:13 369.50 369.74 369.50 369.74 177.8K
10:14 369.74 370.02 369.74 369.91 194.1K
10:15 369.91 369.91 369.71 369.72 164.4K
10:16 369.77 370.11 369.70 370.08 213.3K
10:17 370.05 370.05 369.85 369.85 152.8K
10:18 369.85 369.86 369.44 369.48 174.1K
10:19 369.38 369.45 369.19 369.24 122.1K
10:20 369.25 369.38 369.25 369.36 75.4K
10:21 369.38 369.50 369.27 369.50 216.7K
10:22 369.47 369.67 369.46 369.58 108.0K
10:23 369.58 369.65 369.45 369.59 89.3K
10:24 369.59 369.62 369.50 369.50 66.1K
10:25 369.42 369.48 369.08 369.09 173.8K
10:26 369.06 369.06 368.86 368.92 86.1K
10:27 368.88 369.06 368.74 369.06 152.6K
10:28 369.05 369.32 369.05 369.31 90.3K
10:29 369.27 369.27 369.00 369.00 106.2K
10:30 368.98 369.41 368.93 369.33 117.7K
10:31 369.38 369.43 369.34 369.36 121.0K
10:32 369.41 369.69 369.41 369.62 136.4K
10:33 369.62 369.64 369.38 369.50 76.4K
10:34 369.58 369.87 369.58 369.79 109.1K
10:35 369.79 369.80 369.62 369.80 82.3K
10:36 369.86 370.21 369.84 370.19 99.7K
10:37 370.14 370.14 369.79 369.79 109.0K
10:38 369.88 370.03 369.88 370.03 129.2K
10:39 370.01 370.01 369.83 369.84 61.5K
10:40 369.80 369.91 369.46 369.46 73.1K
10:41 369.44 369.62 369.35 369.62 114.9K
10:42 369.64 369.66 369.49 369.49 79.5K
10:43 369.48 369.56 369.33 369.56 134.5K
10:44 369.58 369.58 369.38 369.38 80.3K
10:45 369.37 369.62 369.37 369.62 92.7K
10:46 369.58 369.71 369.58 369.71 176.3K
10:47 369.71 369.71 369.56 369.56 71.3K
10:48 369.60 369.60 369.35 369.38 70.3K
10:49 369.23 369.23 368.84 368.89 228.0K
10:50 368.85 368.85 368.60 368.60 118.8K
10:51 368.65 368.84 368.62 368.84 131.4K
10:52 368.86 368.86 368.57 368.60 66.9K
10:53 368.60 368.73 368.41 368.41 151.9K
10:54 368.43 368.50 368.40 368.40 114.0K
10:55 368.45 368.61 368.45 368.59 81.3K
10:56 368.58 368.62 368.54 368.59 104.2K
10:57 368.59 368.62 368.55 368.61 83.5K
10:58 368.63 368.71 368.60 368.71 92.8K
10:59 368.71 368.85 368.71 368.75 135.2K
11:00 368.85 368.89 368.76 368.82 86.0K
11:01 368.82 369.01 368.77 369.01 77.8K
11:02 369.03 369.12 368.92 368.92 61.7K
11:03 368.94 369.00 368.89 368.99 158.2K
11:04 368.97 369.01 368.91 369.01 170.5K
11:05 369.04 369.07 368.83 368.83 125.7K
11:06 368.79 369.28 368.79 369.28 132.6K
11:07 369.25 369.37 369.18 369.35 125.8K
11:08 369.38 369.38 369.19 369.36 97.5K
11:09 369.33 369.33 369.05 369.09 60.1K
11:10 369.08 369.22 369.05 369.22 73.7K
11:11 369.21 369.53 369.21 369.46 106.9K
11:12 369.41 369.64 369.40 369.57 90.7K
11:13 369.54 369.63 369.53 369.57 88.6K
11:14 369.58 369.72 369.58 369.70 71.4K
11:15 369.69 369.69 369.50 369.50 107.9K
11:16 369.51 369.51 369.36 369.42 112.3K
11:17 369.45 369.60 369.35 369.35 106.2K
11:18 369.33 369.43 369.28 369.41 75.0K
11:19 369.39 369.39 368.87 368.87 193.9K
11:20 368.95 369.04 368.95 368.95 77.5K
11:21 368.99 369.03 368.92 368.95 54.8K
11:22 368.94 368.94 368.89 368.92 63.1K
11:23 368.91 368.91 368.69 368.76 82.0K
11:24 368.75 368.82 368.74 368.81 62.7K
11:25 368.78 368.78 368.61 368.74 66.8K
11:26 368.74 368.88 368.68 368.84 85.1K
11:27 368.82 368.83 368.71 368.71 84.8K
11:28 368.72 368.95 368.67 368.85 178.0K
11:29 368.84 369.01 368.83 369.00 113.5K
11:30 369.11 369.33 369.11 369.20 345.0K
11:31 369.13 369.39 369.08 369.39 129.2K
11:32 369.40 369.45 369.22 369.25 137.3K
11:33 369.17 369.20 369.13 369.18 63.3K
11:34 369.12 369.14 368.88 368.88 66.3K
11:35 368.96 369.02 368.72 368.72 128.1K
11:36 368.64 368.71 368.57 368.70 70.1K
11:37 368.72 368.74 368.51 368.51 83.2K
11:38 368.50 368.72 368.50 368.62 61.9K
11:39 368.67 368.82 368.65 368.80 63.4K
11:40 368.69 368.73 368.39 368.43 128.7K
11:41 368.40 368.43 368.34 368.41 73.9K
11:42 368.41 368.41 368.28 368.29 231.0K
11:43 368.28 368.43 368.25 368.40 104.8K
11:44 368.43 368.60 368.43 368.59 56.0K
11:45 368.59 368.59 368.43 368.46 67.2K
11:46 368.44 368.56 368.44 368.56 54.7K
11:47 368.54 368.56 368.49 368.56 67.5K
11:48 368.56 368.58 368.52 368.54 128.4K
11:49 368.52 368.63 368.45 368.45 124.5K
11:50 368.40 368.45 368.37 368.39 156.6K
11:51 368.37 368.37 368.26 368.29 84.1K
11:52 368.29 368.39 368.23 368.23 67.8K
11:53 368.25 368.30 368.23 368.25 71.5K
11:54 368.27 368.37 368.27 368.29 59.9K
11:55 368.30 368.40 368.30 368.33 108.4K
11:56 368.31 368.34 368.25 368.25 91.9K
11:57 368.23 368.26 367.99 368.01 98.9K
11:58 367.94 367.94 367.65 367.71 120.6K
11:59 367.70 367.70 367.52 367.54 127.9K
12:00 367.36 367.47 367.30 367.47 171.3K
12:01 367.56 367.60 367.35 367.45 122.6K
12:02 367.46 367.48 367.35 367.42 75.7K
12:03 367.45 367.62 367.42 367.62 119.1K
12:04 367.65 367.73 367.62 367.73 127.3K
12:05 367.68 367.76 367.64 367.68 97.3K
12:06 367.68 367.71 367.63 367.63 105.8K
12:07 367.61 367.66 367.50 367.65 71.8K
12:08 367.64 368.13 367.64 368.05 170.5K
12:09 368.00 368.03 367.98 368.03 90.5K
12:10 368.14 368.29 368.14 368.17 99.8K
12:11 368.22 368.33 368.20 368.33 53.3K
12:12 368.31 368.46 368.31 368.45 62.3K
12:13 368.47 368.47 368.36 368.36 66.6K
12:14 368.40 368.44 368.26 368.33 111.3K
12:15 368.39 368.41 368.20 368.20 189.4K
12:16 368.23 368.30 368.16 368.29 74.3K
12:17 368.30 368.30 368.21 368.28 141.5K
12:18 368.24 368.45 368.24 368.42 118.9K
12:19 368.42 368.42 368.24 368.34 64.5K
12:20 368.32 368.35 368.27 368.31 72.0K
12:21 368.30 368.30 368.17 368.18 50.4K
12:22 368.19 368.28 368.16 368.27 75.0K
12:23 368.29 368.29 368.19 368.19 106.0K
12:24 368.19 368.22 368.13 368.13 66.3K
12:25 368.16 368.19 368.11 368.13 91.0K
12:26 368.13 368.31 368.13 368.22 94.1K
12:27 368.21 368.23 368.13 368.15 72.0K
12:28 368.15 368.17 368.10 368.14 67.6K
12:29 368.15 368.30 368.15 368.25 99.5K
12:30 368.19 368.21 368.06 368.09 70.4K
12:31 368.10 368.22 368.10 368.20 54.8K
12:32 368.20 368.23 368.13 368.23 68.4K
12:33 368.23 368.26 368.12 368.18 57.2K
12:34 368.15 368.26 368.13 368.26 61.3K
12:35 368.25 368.32 368.19 368.26 56.6K
12:36 368.29 368.32 368.05 368.05 70.7K
12:37 368.06 368.06 367.71 367.71 98.4K
12:38 367.68 367.68 367.57 367.57 50.9K
12:39 367.59 367.60 367.40 367.43 134.0K
12:40 367.41 367.47 367.31 367.46 110.9K
12:41 367.46 367.53 367.46 367.48 109.4K
12:42 367.53 367.53 367.37 367.41 75.6K
12:43 367.40 367.41 367.23 367.23 52.4K
12:44 367.20 367.30 367.17 367.30 100.9K
12:45 367.33 367.44 367.32 367.44 59.6K
12:46 367.49 367.61 367.49 367.60 77.0K
12:47 367.60 367.75 367.59 367.71 62.1K
12:48 367.70 367.85 367.70 367.81 45.9K
12:49 367.82 368.00 367.82 368.00 79.8K
12:50 367.95 367.95 367.69 367.76 126.1K
12:51 367.67 367.67 367.60 367.65 121.8K
12:52 367.60 367.67 367.59 367.66 94.3K
12:53 367.66 367.85 367.66 367.83 85.1K
12:54 367.82 367.88 367.79 367.86 73.7K
12:55 367.86 367.92 367.82 367.89 130.0K
12:56 367.93 368.03 367.89 368.03 118.8K
12:57 367.99 367.99 367.86 367.86 93.1K
12:58 367.90 368.03 367.89 368.03 50.5K
12:59 368.02 368.10 368.02 368.08 75.7K
13:00 368.02 368.18 367.91 368.18 136.7K
13:01 368.21 368.21 367.99 367.99 80.8K
13:02 367.97 367.99 367.93 367.99 108.0K
13:03 367.96 368.10 367.95 368.05 58.8K
13:04 368.04 368.17 367.99 368.11 57.7K
13:05 368.11 368.22 368.11 368.12 90.3K
13:06 368.10 368.21 368.08 368.20 86.1K
13:07 368.17 368.18 368.12 368.12 76.0K
13:08 368.09 368.09 368.01 368.07 60.2K
13:09 368.07 368.07 367.93 367.93 65.3K
13:10 367.91 367.92 367.83 367.84 74.8K
13:11 367.87 368.02 367.87 368.02 55.6K
13:12 367.99 367.99 367.85 367.85 90.0K
13:13 367.85 367.98 367.85 367.97 79.8K
13:14 367.96 367.97 367.82 367.82 52.7K
13:15 367.85 367.93 367.83 367.90 45.4K
13:16 367.91 367.91 367.80 367.81 112.5K
13:17 367.80 368.01 367.80 368.00 84.5K
13:18 368.01 368.05 367.96 368.02 72.9K
13:19 368.01 368.01 367.91 367.92 56.7K
13:20 367.91 367.94 367.86 367.87 62.9K
13:21 367.89 367.95 367.89 367.93 125.1K
13:22 367.93 367.95 367.85 367.93 112.4K
13:23 367.92 367.94 367.77 367.84 142.9K
13:24 367.86 367.87 367.68 367.71 121.2K
13:25 367.70 367.80 367.70 367.78 75.6K
13:26 367.81 367.81 367.65 367.69 44.3K
13:27 367.69 367.78 367.69 367.74 62.1K
13:28 367.86 368.07 367.86 368.04 100.7K
13:29 368.03 368.06 367.98 367.98 51.5K
13:30 367.95 367.97 367.93 367.96 59.2K
13:31 367.97 367.97 367.89 367.92 102.4K
13:32 367.94 367.97 367.94 367.95 44.6K
13:33 368.01 368.10 368.00 368.10 102.4K
13:34 368.11 368.11 367.87 367.93 59.5K
13:35 367.91 367.94 367.75 367.79 109.8K
13:36 367.79 367.90 367.78 367.90 65.8K
13:37 367.95 368.19 367.95 368.19 80.6K
13:38 368.20 368.20 368.10 368.11 73.9K
13:39 368.11 368.15 368.06 368.06 51.7K
13:40 368.09 368.17 368.06 368.17 61.2K
13:41 368.16 368.16 368.08 368.14 76.3K
13:42 368.12 368.29 368.12 368.29 81.8K
13:43 368.29 368.33 368.21 368.21 79.2K
13:44 368.19 368.20 368.13 368.20 62.6K
13:45 368.21 368.31 368.21 368.31 88.5K
13:46 368.31 368.43 368.31 368.42 77.6K
13:47 368.41 368.46 368.37 368.37 70.2K
13:48 368.36 368.41 368.30 368.33 127.2K
13:49 368.33 368.43 368.33 368.43 68.1K
13:50 368.45 368.46 368.39 368.43 52.4K
13:51 368.42 368.43 368.35 368.37 98.3K
13:52 368.34 368.37 368.25 368.30 139.6K
13:53 368.36 368.36 368.28 368.35 91.4K
13:54 368.36 368.41 368.33 368.33 95.5K
13:55 368.36 368.39 368.34 368.39 101.8K
13:56 368.43 368.43 368.34 368.37 68.1K
13:57 368.34 368.42 368.27 368.41 66.2K
13:58 368.42 368.47 368.37 368.46 102.9K
13:59 368.49 368.65 368.49 368.65 117.0K
14:00 368.63 368.64 368.58 368.61 122.0K
14:01 368.61 368.64 368.57 368.64 122.9K
14:02 368.64 368.70 368.56 368.56 133.1K
14:03 368.55 368.56 368.51 368.54 139.5K
14:04 368.54 368.79 368.54 368.78 102.5K
14:05 368.78 368.87 368.76 368.84 111.6K
14:06 368.83 368.87 368.76 368.76 66.3K
14:07 368.81 368.91 368.81 368.91 107.2K
14:08 368.91 368.97 368.91 368.95 71.7K
14:09 368.95 369.02 368.95 369.02 55.8K
14:10 369.01 369.01 368.82 368.82 148.5K
14:11 368.84 368.92 368.83 368.92 87.3K
14:12 368.92 369.08 368.88 369.08 84.7K
14:13 369.10 369.10 369.03 369.04 90.4K
14:14 369.05 369.09 369.05 369.07 67.4K
14:15 369.07 369.28 369.06 369.26 105.5K
14:16 369.25 369.26 369.16 369.20 156.5K
14:17 369.19 369.20 369.12 369.12 94.8K
14:18 369.09 369.10 368.98 368.98 79.6K
14:19 368.93 368.97 368.87 368.92 85.1K
14:20 368.93 368.94 368.69 368.69 90.9K
14:21 368.72 368.72 368.62 368.67 64.8K
14:22 368.64 368.66 368.62 368.65 45.7K
14:23 368.64 368.65 368.57 368.64 59.5K
14:24 368.65 368.65 368.59 368.62 59.3K
14:25 368.64 368.72 368.64 368.67 106.2K
14:26 368.68 368.76 368.67 368.75 68.9K
14:27 368.71 368.83 368.71 368.80 54.2K
14:28 368.82 368.82 368.69 368.72 73.4K
14:29 368.74 368.74 368.69 368.70 53.1K
14:30 368.73 368.79 368.67 368.79 75.8K
14:31 368.83 368.87 368.72 368.72 95.8K
14:32 368.73 368.82 368.73 368.82 72.9K
14:33 368.74 368.80 368.70 368.70 62.3K
14:34 368.71 368.71 368.58 368.58 120.6K
14:35 368.62 368.64 368.60 368.60 74.0K
14:36 368.61 368.78 368.61 368.76 105.4K
14:37 368.81 368.92 368.76 368.88 135.1K
14:38 368.89 368.96 368.81 368.81 61.6K
14:39 368.84 368.88 368.78 368.80 53.3K
14:40 368.74 368.81 368.74 368.76 69.3K
14:41 368.76 368.83 368.74 368.77 58.1K
14:42 368.77 368.78 368.61 368.61 130.6K
14:43 368.61 368.88 368.61 368.84 100.7K
14:44 368.85 369.00 368.83 369.00 83.2K
14:45 368.98 369.07 368.97 369.05 115.1K
14:46 369.01 369.01 368.84 368.90 102.9K
14:47 368.90 368.97 368.90 368.97 82.5K
14:48 368.98 369.06 368.98 369.06 89.2K
14:49 369.03 369.35 369.03 369.35 116.1K
14:50 369.35 369.39 369.35 369.39 83.7K
14:51 369.45 369.55 369.45 369.55 64.8K
14:52 369.55 369.55 369.44 369.52 74.0K
14:53 369.52 369.52 369.39 369.39 95.9K
14:54 369.36 369.62 369.31 369.61 112.1K
14:55 369.60 369.68 369.60 369.66 64.4K
14:56 369.66 369.73 369.65 369.72 80.0K
14:57 369.70 369.84 369.69 369.75 80.7K
14:58 369.76 369.76 369.64 369.64 73.3K
14:59 369.63 369.63 369.47 369.47 61.4K
15:00 369.45 369.48 369.40 369.40 99.8K
15:01 369.39 369.45 369.34 369.44 113.2K
15:02 369.43 369.55 369.41 369.55 61.0K
15:03 369.53 369.55 369.50 369.54 79.7K
15:04 369.52 369.53 369.46 369.51 68.3K
15:05 369.51 369.62 369.51 369.55 92.7K
15:06 369.58 369.65 369.58 369.58 72.5K
15:07 369.60 369.60 369.52 369.58 61.9K
15:08 369.58 369.63 369.48 369.53 92.0K
15:09 369.52 369.64 369.46 369.64 90.8K
15:10 369.62 369.90 369.62 369.90 150.7K
15:11 369.89 369.89 369.67 369.67 138.7K
15:12 369.67 369.67 369.57 369.58 89.3K
15:13 369.59 369.61 369.52 369.57 66.0K
15:14 369.57 369.58 369.46 369.49 67.6K
15:15 369.49 369.62 369.49 369.52 114.9K
15:16 369.52 369.58 369.52 369.53 171.2K
15:17 369.53 369.55 369.45 369.55 110.9K
15:18 369.56 369.57 369.47 369.49 106.8K
15:19 369.46 369.50 369.44 369.50 139.3K
15:20 369.46 369.53 369.45 369.46 72.5K
15:21 369.46 369.46 369.41 369.41 99.7K
15:22 369.38 369.48 369.35 369.35 159.7K
15:23 369.34 369.39 369.30 369.33 100.6K
15:24 369.34 369.43 369.32 369.41 58.9K
15:25 369.39 369.43 369.38 369.40 81.8K
15:26 369.43 369.46 369.29 369.30 211.9K
15:27 369.28 369.35 369.28 369.32 123.2K
15:28 369.32 369.34 369.27 369.33 64.5K
15:29 369.37 369.37 369.17 369.17 201.2K
15:30 369.17 369.29 369.15 369.16 164.5K
15:31 369.17 369.43 369.17 369.41 149.4K
15:32 369.43 369.43 369.17 369.20 145.5K
15:33 369.17 369.17 369.11 369.13 107.8K
15:34 369.14 369.14 369.06 369.06 98.5K
15:35 369.06 369.11 368.99 368.99 151.1K
15:36 368.98 369.15 368.97 369.08 110.8K
15:37 369.11 369.11 369.03 369.03 82.9K
15:38 369.04 369.19 369.03 369.19 126.9K
15:39 369.23 369.33 369.23 369.33 148.6K
15:40 369.34 369.40 369.30 369.31 143.1K
15:41 369.33 369.44 369.33 369.44 168.4K
15:42 369.42 369.43 369.25 369.43 185.4K
15:43 369.45 369.52 369.40 369.40 135.9K
15:44 369.44 369.47 369.43 369.43 123.5K
15:45 369.40 369.44 369.40 369.41 161.6K
15:46 369.42 369.47 369.38 369.41 167.5K
15:47 369.39 369.44 369.37 369.40 196.2K
15:48 369.38 369.48 369.36 369.44 253.4K
15:49 369.39 369.50 369.31 369.46 204.9K
15:50 369.55 369.77 369.55 369.77 257.7K
15:51 369.79 369.79 369.67 369.75 284.2K
15:52 369.77 370.12 369.77 370.07 292.4K
15:53 370.09 370.12 369.98 370.07 388.4K
15:54 370.08 370.26 370.08 370.24 504.0K
15:55 370.18 370.27 369.96 370.27 575.1K
15:56 370.30 370.59 370.30 370.54 559.6K
15:57 370.58 370.63 370.54 370.62 590.6K
15:58 370.64 370.72 370.51 370.51 1,031.7K
15:59 370.49 370.70 370.41 370.63 1,930.1K
16:00 370.61 370.61 370.60 370.60 7,329.3K
16:01 370.60 370.60 370.60 370.60 197.2K
16:02 370.60 370.60 370.60 370.60 300.6K
16:03 370.60 370.60 370.60 370.60 122.6K
16:04 370.60 370.60 370.60 370.60 17.1K
16:05 370.60 370.60 370.60 370.60 0.5K
16:06 370.60 370.60 370.60 370.60 0.2K
16:07 370.60 370.60 370.60 370.60 0.1K
16:08 370.60 370.60 370.60 370.60 1.0K
16:09 370.60 370.60 370.60 370.60 0.0K
16:10 370.60 370.60 370.60 370.60 0.0K
16:11 370.60 370.60 370.60 370.60 0.3K
16:12 370.60 370.60 370.60 370.60 0.6K
16:13 370.60 370.60 370.60 370.60 0.1K
16:14 370.60 370.60 370.60 370.60 0.3K
16:15 370.60 370.60 370.60 370.60 0.1K
16:16 370.60 370.60 370.60 370.60 0.3K
16:17 370.60 370.60 370.60 370.60 2.7K
16:18 370.60 370.60 370.60 370.60 0.1K
16:19 370.60 370.60 370.60 370.60 0.1K
16:20 370.60 370.60 370.60 370.60 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible