DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 379.79 380.28 379.79 380.14 2,760.3K
09:31 380.20 380.20 378.75 379.18 352.7K
09:32 379.09 379.87 379.09 379.32 220.9K
09:33 379.44 379.49 377.85 377.85 490.6K
09:34 378.03 379.19 377.92 379.19 348.4K
09:35 379.23 379.23 377.78 377.78 424.7K
09:36 377.89 377.89 377.11 377.23 283.1K
09:37 377.26 378.44 377.09 378.24 851.8K
09:38 378.12 378.12 377.08 377.08 481.3K
09:39 377.42 378.19 377.41 378.06 354.2K
09:40 377.95 377.95 377.72 377.75 291.8K
09:41 377.61 378.15 377.08 377.08 334.4K
09:42 377.19 377.46 376.94 377.23 290.9K
09:43 377.73 377.86 377.48 377.59 540.5K
09:44 377.69 378.06 377.63 377.63 282.3K
09:45 377.67 378.12 377.21 378.11 488.1K
09:46 378.07 378.55 378.07 378.52 435.4K
09:47 378.51 378.51 377.99 378.00 543.1K
09:48 378.33 378.81 378.29 378.81 481.9K
09:49 378.81 378.81 378.25 378.29 323.9K
09:50 378.28 378.61 378.00 378.61 309.3K
09:51 378.50 378.52 378.20 378.20 219.0K
09:52 378.17 378.52 378.01 378.51 232.9K
09:53 378.48 378.63 378.39 378.42 186.4K
09:54 378.43 378.52 378.31 378.41 214.6K
09:55 378.41 378.74 378.36 378.60 168.1K
09:56 378.59 378.59 378.05 378.34 233.1K
09:57 378.32 378.64 378.25 378.55 144.9K
09:58 378.54 378.64 378.17 378.17 118.2K
09:59 378.11 378.11 377.69 377.69 319.2K
10:00 377.67 377.93 377.67 377.86 397.3K
10:01 377.95 378.20 377.81 378.20 224.9K
10:02 378.21 378.53 378.21 378.37 196.1K
10:03 378.41 379.00 378.41 379.00 121.2K
10:04 379.06 379.14 378.37 378.37 199.2K
10:05 378.36 378.36 378.18 378.36 184.6K
10:06 378.40 378.88 378.40 378.62 241.4K
10:07 378.62 378.62 377.63 378.21 218.1K
10:08 378.46 378.59 378.37 378.41 179.6K
10:09 378.44 378.79 378.44 378.79 139.5K
10:10 378.77 378.77 378.35 378.63 214.1K
10:11 378.68 378.76 378.49 378.49 245.8K
10:12 378.40 378.51 378.14 378.14 159.8K
10:13 378.04 378.04 377.39 377.49 175.5K
10:14 377.63 377.71 377.50 377.53 195.9K
10:15 377.54 377.54 377.01 377.02 177.9K
10:16 376.97 376.97 376.27 376.37 218.3K
10:17 376.35 376.35 376.02 376.02 155.6K
10:18 376.00 376.41 375.95 376.41 152.5K
10:19 376.50 376.53 376.30 376.46 112.9K
10:20 376.45 376.69 376.33 376.33 176.8K
10:21 376.50 376.50 376.24 376.36 167.3K
10:22 376.34 376.61 376.34 376.55 150.2K
10:23 376.61 376.69 376.58 376.61 138.2K
10:24 376.60 376.82 376.46 376.82 170.2K
10:25 376.83 377.41 376.83 377.41 149.3K
10:26 377.39 377.39 377.21 377.32 175.4K
10:27 377.32 377.32 377.10 377.24 128.8K
10:28 377.25 377.38 377.09 377.09 206.9K
10:29 377.13 377.13 376.96 377.12 133.7K
10:30 377.10 377.17 376.96 377.17 184.1K
10:31 377.06 377.06 376.81 376.83 199.1K
10:32 376.83 376.84 376.65 376.79 103.2K
10:33 376.74 376.98 376.60 376.65 173.9K
10:34 376.65 376.82 376.50 376.82 105.3K
10:35 376.81 376.81 376.51 376.52 108.1K
10:36 376.58 376.58 376.30 376.48 137.6K
10:37 376.40 376.40 376.06 376.39 128.4K
10:38 376.29 376.58 376.27 376.52 115.4K
10:39 376.60 376.60 376.42 376.47 121.6K
10:40 376.57 376.62 376.49 376.50 106.8K
10:41 376.51 376.60 376.42 376.42 98.0K
10:42 376.44 376.55 376.42 376.42 174.0K
10:43 376.37 376.51 376.36 376.51 237.6K
10:44 376.50 376.62 376.40 376.40 108.7K
10:45 376.41 376.42 376.12 376.12 102.3K
10:46 376.12 376.15 375.95 375.99 107.2K
10:47 375.94 375.94 375.61 375.61 352.8K
10:48 375.64 375.78 375.43 375.45 163.7K
10:49 375.46 375.53 375.34 375.50 115.6K
10:50 375.53 375.79 375.45 375.57 119.9K
10:51 375.52 375.59 375.45 375.59 123.7K
10:52 375.63 376.05 375.61 376.05 143.4K
10:53 375.98 376.47 375.98 376.39 178.7K
10:54 376.40 376.59 376.32 376.49 152.5K
10:55 376.52 376.64 376.48 376.55 138.8K
10:56 376.51 377.04 376.51 377.04 103.8K
10:57 377.05 377.05 376.89 377.00 87.8K
10:58 377.02 377.02 376.75 376.80 117.9K
10:59 376.78 376.96 376.78 376.96 130.3K
11:00 377.01 377.02 376.90 376.98 88.2K
11:01 377.02 377.02 376.66 376.77 169.0K
11:02 376.57 376.69 376.47 376.69 81.8K
11:03 376.68 376.68 376.17 376.18 209.6K
11:04 376.18 376.37 376.13 376.21 124.8K
11:05 376.21 376.22 376.08 376.17 117.1K
11:06 376.10 376.13 375.99 376.06 110.8K
11:07 376.11 376.33 376.02 376.33 146.8K
11:08 376.35 376.57 376.33 376.57 96.1K
11:09 376.70 376.70 376.54 376.65 101.5K
11:10 376.66 376.66 376.46 376.46 91.6K
11:11 376.43 376.58 376.38 376.38 86.1K
11:12 376.36 376.36 376.00 376.12 155.7K
11:13 376.13 376.13 375.98 376.01 76.1K
11:14 375.99 376.13 375.91 376.13 90.5K
11:15 376.09 376.09 375.80 375.82 80.6K
11:16 375.87 376.09 375.81 376.09 94.4K
11:17 376.22 376.55 376.22 376.50 91.8K
11:18 376.42 376.42 376.29 376.29 97.8K
11:19 376.30 376.72 376.30 376.58 127.9K
11:20 376.60 376.72 376.54 376.72 302.7K
11:21 376.66 376.67 376.43 376.43 103.2K
11:22 376.34 376.34 376.09 376.09 136.5K
11:23 376.11 376.18 375.92 376.08 160.2K
11:24 376.02 376.38 376.02 376.30 106.1K
11:25 376.34 376.34 376.20 376.21 88.7K
11:26 376.23 376.39 376.23 376.28 111.2K
11:27 376.21 376.21 375.81 375.81 83.5K
11:28 375.66 375.75 375.64 375.65 99.0K
11:29 375.65 375.69 375.53 375.68 104.8K
11:30 375.67 375.69 375.50 375.50 107.4K
11:31 375.49 375.70 375.49 375.63 154.7K
11:32 375.65 375.86 375.60 375.86 148.4K
11:33 376.00 376.14 376.00 376.14 154.6K
11:34 376.35 376.40 376.26 376.40 112.6K
11:35 376.44 376.46 376.27 376.27 126.9K
11:36 376.20 376.32 376.00 376.00 79.1K
11:37 376.03 376.16 375.92 376.03 105.5K
11:38 376.02 376.28 376.02 376.28 80.6K
11:39 376.34 376.35 376.15 376.23 86.1K
11:40 376.23 376.34 376.23 376.32 84.1K
11:41 376.30 376.30 376.21 376.24 62.8K
11:42 376.26 376.58 376.26 376.51 76.1K
11:43 376.55 376.57 376.50 376.52 67.4K
11:44 376.52 376.56 376.50 376.53 89.8K
11:45 376.54 376.54 376.38 376.38 113.0K
11:46 376.38 376.38 376.26 376.32 71.6K
11:47 376.29 376.33 376.14 376.14 60.8K
11:48 376.13 376.24 376.13 376.16 56.1K
11:49 376.19 376.41 376.19 376.40 116.9K
11:50 376.39 376.39 376.14 376.14 97.4K
11:51 376.12 376.26 376.06 376.26 70.3K
11:52 376.27 376.34 376.27 376.34 86.6K
11:53 376.33 376.41 376.27 376.28 70.1K
11:54 376.30 376.35 376.26 376.27 72.9K
11:55 376.25 376.36 376.23 376.36 45.6K
11:56 376.40 376.47 376.32 376.32 61.7K
11:57 376.31 376.31 376.18 376.18 63.0K
11:58 376.17 376.22 376.16 376.22 106.2K
11:59 376.25 376.31 376.17 376.18 79.5K
12:00 376.26 376.34 376.04 376.05 120.1K
12:01 376.00 376.00 375.72 375.77 96.0K
12:02 375.83 375.89 375.83 375.84 80.1K
12:03 375.82 375.84 375.58 375.58 73.5K
12:04 375.55 375.57 375.43 375.55 83.3K
12:05 375.60 375.72 375.60 375.68 91.5K
12:06 375.65 375.70 375.64 375.70 73.8K
12:07 375.70 375.84 375.65 375.83 78.8K
12:08 375.84 376.09 375.80 376.05 109.4K
12:09 376.07 376.25 376.07 376.20 167.8K
12:10 376.18 376.55 376.18 376.55 90.7K
12:11 376.63 376.92 376.63 376.92 84.9K
12:12 376.92 376.92 376.82 376.82 74.0K
12:13 376.79 376.79 376.70 376.74 58.2K
12:14 376.75 376.81 376.70 376.77 89.2K
12:15 376.76 376.87 376.70 376.84 98.3K
12:16 376.84 376.84 376.77 376.78 76.0K
12:17 376.77 376.83 376.74 376.83 96.0K
12:18 376.83 376.95 376.78 376.95 58.0K
12:19 376.94 376.98 376.91 376.98 52.2K
12:20 376.99 377.10 376.99 377.01 86.2K
12:21 376.98 377.13 376.98 377.10 72.9K
12:22 377.15 377.15 377.05 377.08 67.9K
12:23 377.03 377.07 376.97 377.07 63.2K
12:24 377.10 377.27 377.10 377.17 107.2K
12:25 377.14 377.18 377.08 377.13 62.7K
12:26 377.10 377.24 377.08 377.12 96.4K
12:27 377.15 377.20 377.12 377.19 66.5K
12:28 377.20 377.40 377.20 377.34 96.2K
12:29 377.35 377.35 377.24 377.24 73.4K
12:30 377.26 377.28 377.03 377.11 71.9K
12:31 377.14 377.14 376.93 376.98 101.7K
12:32 376.89 377.02 376.89 377.02 149.0K
12:33 377.04 377.09 376.99 377.09 152.0K
12:34 377.09 377.09 377.00 377.01 54.7K
12:35 377.00 377.00 376.90 376.97 79.4K
12:36 376.99 377.00 376.97 376.97 46.8K
12:37 376.97 376.97 376.86 376.91 95.6K
12:38 376.85 376.93 376.79 376.90 103.4K
12:39 376.90 376.98 376.90 376.97 84.6K
12:40 376.98 377.18 376.98 377.18 117.9K
12:41 377.16 377.23 377.11 377.23 64.0K
12:42 377.29 377.30 377.25 377.29 73.1K
12:43 377.30 377.36 377.27 377.27 57.7K
12:44 377.25 377.26 377.01 377.01 101.8K
12:45 376.98 377.27 376.98 377.12 148.9K
12:46 377.15 377.30 377.15 377.27 57.0K
12:47 377.27 377.28 377.20 377.28 56.5K
12:48 377.30 377.38 377.30 377.33 80.2K
12:49 377.32 377.38 377.31 377.37 61.3K
12:50 377.38 377.41 377.37 377.40 56.5K
12:51 377.42 377.42 377.34 377.37 65.5K
12:52 377.37 377.38 377.34 377.38 71.6K
12:53 377.39 377.41 377.28 377.37 83.3K
12:54 377.36 377.36 377.16 377.16 65.3K
12:55 377.15 377.15 377.03 377.10 160.1K
12:56 377.11 377.11 376.95 376.98 65.4K
12:57 376.99 377.06 376.97 376.97 42.6K
12:58 377.00 377.10 376.96 377.04 42.7K
12:59 377.09 377.13 377.01 377.01 50.2K
13:00 377.06 377.08 377.00 377.07 47.8K
13:01 377.09 377.10 377.04 377.04 58.7K
13:02 377.05 377.10 376.86 376.87 76.1K
13:03 376.87 377.00 376.86 376.86 84.1K
13:04 376.85 376.91 376.85 376.86 59.4K
13:05 376.86 376.93 376.80 376.80 65.7K
13:06 376.84 376.84 376.69 376.71 36.5K
13:07 376.71 376.71 376.61 376.69 60.4K
13:08 376.62 376.66 376.58 376.66 60.6K
13:09 376.66 376.85 376.66 376.83 61.6K
13:10 376.84 376.86 376.79 376.80 40.3K
13:11 376.74 376.74 376.43 376.43 83.5K
13:12 376.42 376.44 376.40 376.42 30.7K
13:13 376.41 376.44 376.28 376.30 68.0K
13:14 376.31 376.39 376.31 376.39 60.8K
13:15 376.40 376.40 376.14 376.14 88.7K
13:16 376.14 376.15 376.10 376.11 38.8K
13:17 376.10 376.21 376.09 376.12 81.7K
13:18 376.14 376.14 376.08 376.11 43.3K
13:19 376.12 376.14 376.07 376.10 40.1K
13:20 376.15 376.19 376.07 376.18 63.4K
13:21 376.19 376.29 376.19 376.22 47.0K
13:22 376.21 376.28 376.15 376.18 132.3K
13:23 376.18 376.19 376.06 376.06 51.0K
13:24 376.07 376.16 376.07 376.13 80.1K
13:25 376.09 376.17 376.08 376.17 56.9K
13:26 376.15 376.15 376.11 376.14 105.6K
13:27 376.14 376.16 376.10 376.15 60.6K
13:28 376.13 376.15 376.00 376.00 64.3K
13:29 376.00 376.04 375.98 376.00 70.1K
13:30 375.98 376.02 375.86 375.86 120.7K
13:31 375.83 375.92 375.80 375.82 44.7K
13:32 375.81 375.87 375.73 375.74 106.2K
13:33 375.80 375.93 375.80 375.88 48.4K
13:34 375.87 375.90 375.83 375.84 63.9K
13:35 375.82 375.92 375.81 375.86 147.3K
13:36 375.86 375.97 375.85 375.96 56.3K
13:37 375.95 375.95 375.80 375.80 129.6K
13:38 375.80 375.80 375.48 375.48 79.7K
13:39 375.46 375.53 375.46 375.53 73.6K
13:40 375.52 375.52 375.35 375.35 61.9K
13:41 375.34 375.35 375.29 375.34 215.7K
13:42 375.33 375.36 375.19 375.19 159.3K
13:43 375.19 375.23 375.06 375.11 70.2K
13:44 375.11 375.14 375.10 375.10 64.6K
13:45 375.12 375.12 375.03 375.03 53.5K
13:46 375.05 375.06 374.82 374.82 105.3K
13:47 374.81 375.13 374.81 375.13 126.9K
13:48 375.17 375.22 375.09 375.10 59.6K
13:49 375.10 375.10 375.02 375.05 67.0K
13:50 375.05 375.13 375.03 375.12 64.0K
13:51 375.11 375.15 374.96 375.00 90.6K
13:52 375.01 375.15 375.01 375.12 60.0K
13:53 375.11 375.11 374.98 375.05 79.5K
13:54 375.04 375.05 374.85 375.00 118.5K
13:55 374.98 374.99 374.93 374.98 84.6K
13:56 374.95 375.09 374.95 375.09 79.3K
13:57 375.06 375.07 374.99 375.02 56.6K
13:58 375.02 375.04 374.89 374.89 61.8K
13:59 374.88 375.08 374.81 375.08 102.4K
14:00 375.05 375.90 374.75 375.42 288.6K
14:01 375.37 375.39 375.22 375.29 70.0K
14:02 375.28 375.29 375.03 375.03 73.1K
14:03 374.95 375.05 374.95 375.05 92.8K
14:04 375.03 375.11 374.87 374.87 57.2K
14:05 374.84 375.08 374.69 375.01 94.5K
14:06 375.01 375.44 374.92 375.44 90.8K
14:07 375.43 375.43 375.26 375.30 68.8K
14:08 375.29 375.33 375.22 375.25 50.0K
14:09 375.21 375.24 375.15 375.19 112.9K
14:10 375.26 375.33 375.18 375.18 123.9K
14:11 375.06 375.24 374.99 375.19 82.7K
14:12 375.21 375.32 375.18 375.21 87.9K
14:13 375.21 375.21 375.01 375.13 85.4K
14:14 375.20 375.22 375.00 375.00 64.0K
14:15 375.01 375.20 375.01 375.19 74.6K
14:16 375.16 375.16 374.93 375.02 105.9K
14:17 375.00 375.03 374.89 374.97 85.4K
14:18 374.91 374.97 374.85 374.85 101.5K
14:19 374.84 374.87 374.81 374.87 59.5K
14:20 374.90 374.93 374.86 374.89 91.9K
14:21 374.87 374.92 374.75 374.75 66.1K
14:22 374.74 374.76 374.59 374.64 106.8K
14:23 374.60 374.61 374.54 374.54 88.0K
14:24 374.52 374.73 374.52 374.73 151.6K
14:25 374.72 374.72 374.61 374.61 97.0K
14:26 374.74 374.95 374.74 374.95 93.4K
14:27 375.01 375.05 374.93 375.00 93.4K
14:28 374.98 374.98 374.86 374.86 94.5K
14:29 374.82 374.86 374.78 374.78 121.5K
14:30 374.77 374.93 374.77 374.88 93.8K
14:31 374.91 375.24 374.91 375.22 139.6K
14:32 375.19 375.36 375.13 375.36 107.7K
14:33 375.43 375.66 375.43 375.61 80.0K
14:34 375.62 375.62 375.46 375.46 152.5K
14:35 375.49 375.52 375.29 375.29 108.2K
14:36 375.29 375.36 375.22 375.33 76.6K
14:37 375.35 375.35 375.12 375.13 72.2K
14:38 375.17 375.25 375.14 375.18 86.9K
14:39 375.19 375.19 375.02 375.13 91.5K
14:40 375.05 375.05 374.54 374.70 241.6K
14:41 374.74 374.74 374.22 374.30 216.5K
14:42 374.22 374.25 374.11 374.25 143.9K
14:43 374.41 374.45 374.30 374.43 120.3K
14:44 374.79 374.99 374.73 374.99 136.3K
14:45 374.95 374.95 374.74 374.82 109.9K
14:46 374.76 374.94 374.74 374.94 121.5K
14:47 375.01 375.01 374.72 374.87 95.7K
14:48 374.82 375.07 374.82 375.07 94.8K
14:49 375.07 375.34 375.07 375.29 106.3K
14:50 375.25 375.48 375.24 375.46 92.8K
14:51 375.42 375.52 375.33 375.49 86.4K
14:52 375.38 375.38 375.23 375.23 115.0K
14:53 375.14 375.37 375.01 375.35 119.5K
14:54 375.35 375.38 375.19 375.19 62.5K
14:55 375.24 375.63 375.24 375.55 142.7K
14:56 375.54 375.60 375.49 375.49 72.1K
14:57 375.53 375.53 375.47 375.49 73.5K
14:58 375.49 375.76 375.44 375.68 111.8K
14:59 375.65 375.96 375.64 375.92 91.3K
15:00 375.93 375.93 375.66 375.66 179.2K
15:01 375.67 376.09 375.61 376.09 149.8K
15:02 376.20 376.38 376.20 376.33 99.5K
15:03 376.35 376.35 376.04 376.04 109.3K
15:04 376.04 376.24 376.02 376.24 77.6K
15:05 376.27 376.32 376.17 376.32 115.5K
15:06 376.33 376.39 376.28 376.29 80.5K
15:07 376.38 376.38 376.11 376.31 128.4K
15:08 376.35 376.49 376.35 376.49 113.8K
15:09 376.48 376.48 376.29 376.29 88.7K
15:10 376.34 376.69 376.34 376.69 98.6K
15:11 376.77 376.89 376.72 376.80 103.3K
15:12 376.80 376.84 376.65 376.66 79.7K
15:13 376.66 376.75 376.52 376.75 150.3K
15:14 376.77 377.04 376.76 377.03 102.4K
15:15 377.03 377.50 377.03 377.50 144.6K
15:16 377.49 377.49 377.38 377.47 161.6K
15:17 377.51 377.53 377.37 377.51 132.2K
15:18 377.52 377.69 377.49 377.51 144.4K
15:19 377.29 377.43 377.26 377.34 159.7K
15:20 377.31 377.38 377.26 377.38 77.6K
15:21 377.44 377.55 377.04 377.04 148.6K
15:22 376.99 377.03 376.93 376.94 131.7K
15:23 376.93 377.24 376.93 377.22 118.1K
15:24 377.21 377.38 377.18 377.32 141.6K
15:25 377.37 377.43 377.30 377.30 95.5K
15:26 377.26 377.47 377.26 377.37 203.8K
15:27 377.34 377.34 377.00 377.05 114.1K
15:28 377.08 377.10 377.04 377.08 92.7K
15:29 377.09 377.09 376.98 376.99 105.7K
15:30 377.05 377.06 376.98 377.04 137.1K
15:31 377.06 377.24 377.06 377.19 214.4K
15:32 377.21 377.27 377.12 377.13 108.7K
15:33 377.04 377.04 376.90 376.90 200.7K
15:34 376.88 376.95 376.78 376.78 149.4K
15:35 376.77 376.77 376.61 376.61 175.7K
15:36 376.50 376.53 376.37 376.41 321.7K
15:37 376.40 376.40 376.06 376.09 174.1K
15:38 376.18 376.18 376.00 376.00 157.0K
15:39 376.01 376.21 376.01 376.20 170.1K
15:40 376.21 376.33 376.14 376.33 244.7K
15:41 376.28 376.38 376.24 376.30 172.1K
15:42 376.29 376.29 376.15 376.17 147.2K
15:43 376.07 376.07 375.89 375.94 152.5K
15:44 375.97 375.97 375.82 375.85 260.7K
15:45 375.92 376.01 375.89 376.00 187.8K
15:46 376.06 376.27 376.05 376.18 260.9K
15:47 376.16 376.16 375.75 375.82 237.3K
15:48 375.90 376.05 375.89 376.05 215.4K
15:49 376.04 376.16 375.95 376.10 237.8K
15:50 376.10 376.33 376.08 376.33 523.9K
15:51 376.43 376.49 376.27 376.33 292.5K
15:52 376.26 376.26 375.82 375.84 381.2K
15:53 375.89 376.14 375.89 376.09 418.8K
15:54 376.08 376.27 376.07 376.26 396.5K
15:55 376.30 376.39 376.18 376.31 701.8K
15:56 376.25 376.37 376.16 376.23 743.2K
15:57 376.21 376.21 376.02 376.02 822.6K
15:58 376.04 376.09 375.88 375.96 1,005.9K
15:59 375.95 376.08 375.95 375.99 2,045.5K
16:00 375.92 375.99 375.92 375.97 7,088.9K
16:01 375.97 375.97 375.97 375.97 86.3K
16:02 375.97 375.97 375.97 375.97 314.2K
16:03 375.97 375.97 375.97 375.97 1,336.2K
16:04 375.97 375.97 375.97 375.97 48.4K
16:05 375.97 375.97 375.97 375.97 4.2K
16:06 375.97 375.97 375.97 375.97 0.0K
16:07 375.97 375.97 375.97 375.97 14.2K
16:08 375.97 375.97 375.97 375.97 0.0K
16:09 375.97 375.97 375.97 375.97 0.1K
16:10 375.97 375.97 375.97 375.97 0.2K
16:11 375.97 375.97 375.97 375.97 254.0K
16:12 375.97 375.97 375.97 375.97 26.1K
16:13 375.97 375.97 375.97 375.97 0.1K
16:14 375.97 375.97 375.97 375.97 108.9K
16:15 375.97 375.97 375.97 375.97 0.3K
16:16 375.97 375.97 375.97 375.97 3.3K
16:17 375.97 375.97 375.97 375.97 0.1K
16:18 375.97 375.97 375.97 375.97 0.0K
16:19 375.97 375.97 375.97 375.97 0.1K
16:20 375.97 375.97 375.97 375.97 14.7K
17:38 375.97 375.97 375.97 375.97 1,116.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible