DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 363.09 363.81 362.45 363.04 6,184.6K
09:31 363.04 363.96 362.37 363.58 836.2K
09:32 364.28 364.65 364.20 364.44 1,413.6K
09:33 364.90 365.87 364.81 365.58 858.0K
09:34 365.40 366.30 364.26 364.26 675.9K
09:35 366.17 366.65 366.05 366.46 1,013.7K
09:36 366.37 366.79 366.25 366.79 562.4K
09:37 367.11 367.49 367.07 367.49 579.9K
09:38 367.29 367.89 367.18 367.50 703.3K
09:39 367.81 368.55 367.81 368.38 852.6K
09:40 368.57 368.57 367.72 368.11 738.5K
09:41 368.09 368.09 367.36 367.69 690.6K
09:42 367.79 368.67 367.77 368.40 626.4K
09:43 368.71 368.71 366.89 366.94 554.5K
09:44 366.90 366.90 366.11 366.22 632.5K
09:45 366.34 366.41 365.88 366.21 777.9K
09:46 365.91 366.28 365.74 365.74 533.9K
09:47 365.95 366.45 365.63 366.19 665.4K
09:48 366.01 366.01 365.07 365.28 456.3K
09:49 365.31 365.41 364.79 364.81 607.5K
09:50 364.61 364.74 364.10 364.74 724.5K
09:51 364.69 364.69 362.99 362.99 639.4K
09:52 362.79 363.00 362.42 363.00 529.5K
09:53 362.81 362.86 362.63 362.64 427.3K
09:54 362.76 363.02 362.76 362.90 450.9K
09:55 362.85 363.11 362.52 362.78 570.4K
09:56 362.85 363.40 362.82 363.31 341.1K
09:57 363.50 363.50 363.28 363.28 514.0K
09:58 363.24 363.26 362.45 362.45 342.2K
09:59 362.57 363.56 362.57 363.55 315.2K
10:00 363.79 364.04 363.57 363.78 578.7K
10:01 363.87 365.07 363.87 364.84 437.8K
10:02 364.82 364.82 364.10 364.30 386.7K
10:03 364.58 365.08 364.52 364.95 386.8K
10:04 365.08 365.08 364.27 364.54 488.3K
10:05 364.67 364.88 364.48 364.88 379.7K
10:06 364.83 365.31 364.81 365.31 753.5K
10:07 365.46 365.54 364.84 365.54 444.6K
10:08 365.57 366.02 365.42 366.02 354.2K
10:09 366.07 366.07 365.36 365.85 370.6K
10:10 365.93 366.74 365.93 366.74 447.3K
10:11 366.51 367.05 366.51 367.05 349.4K
10:12 367.35 367.57 367.35 367.53 353.1K
10:13 367.39 367.94 367.22 367.94 323.8K
10:14 368.06 368.06 367.73 367.85 417.4K
10:15 367.81 368.30 367.67 368.14 440.3K
10:16 368.03 368.04 367.88 368.03 339.3K
10:17 368.18 368.29 367.86 368.16 415.5K
10:18 367.97 368.17 367.85 367.85 489.6K
10:19 367.86 367.96 367.69 367.95 292.8K
10:20 367.90 368.64 367.90 368.42 338.5K
10:21 368.44 368.44 368.20 368.43 182.1K
10:22 368.60 368.65 368.44 368.54 334.9K
10:23 368.54 369.16 368.54 369.14 432.4K
10:24 369.14 369.37 369.12 369.17 224.8K
10:25 369.01 369.70 369.00 369.70 287.8K
10:26 369.73 369.81 369.39 369.78 283.6K
10:27 369.74 370.38 369.74 370.38 188.8K
10:28 370.41 370.54 370.36 370.41 372.7K
10:29 370.48 370.55 370.39 370.42 263.6K
10:30 370.42 370.42 369.65 369.65 322.2K
10:31 369.69 370.72 369.69 370.61 361.7K
10:32 370.61 371.26 370.61 371.26 308.1K
10:33 371.40 371.40 370.24 370.24 326.0K
10:34 370.35 370.72 370.28 370.57 273.2K
10:35 370.61 371.13 370.55 371.13 231.4K
10:36 371.24 371.24 370.64 371.18 660.9K
10:37 371.15 371.15 370.69 370.69 266.8K
10:38 370.83 370.91 370.55 370.55 180.8K
10:39 370.59 370.70 370.53 370.65 246.9K
10:40 370.65 370.65 370.13 370.54 311.0K
10:41 370.50 371.35 370.49 371.35 276.3K
10:42 371.35 371.51 371.24 371.42 231.3K
10:43 371.35 371.47 371.26 371.41 220.4K
10:44 371.62 371.84 371.42 371.75 205.0K
10:45 371.77 372.17 371.77 372.15 270.7K
10:46 372.30 372.43 372.20 372.35 247.4K
10:47 372.32 372.57 372.24 372.57 267.4K
10:48 372.61 372.61 371.85 372.07 326.8K
10:49 372.12 372.49 372.09 372.47 223.4K
10:50 372.40 372.71 372.22 372.66 239.2K
10:51 372.78 372.94 372.48 372.59 428.3K
10:52 372.67 373.04 372.67 372.90 310.0K
10:53 372.83 372.97 372.66 372.71 250.8K
10:54 372.76 372.99 372.76 372.97 236.7K
10:55 372.97 373.02 372.76 372.76 257.8K
10:56 372.80 373.30 372.72 373.28 252.8K
10:57 373.33 373.37 373.25 373.29 185.0K
10:58 373.21 373.21 372.92 373.04 193.9K
10:59 373.00 373.01 372.78 373.01 173.4K
11:00 373.20 373.47 373.18 373.18 279.1K
11:01 373.22 373.22 373.00 373.00 159.3K
11:02 372.95 373.09 372.81 372.87 215.0K
11:03 372.94 373.23 372.94 373.16 272.2K
11:04 373.10 373.10 372.80 372.82 265.3K
11:05 372.65 372.73 372.57 372.62 229.6K
11:06 372.63 372.67 372.49 372.56 204.8K
11:07 372.57 373.01 372.57 372.85 274.0K
11:08 372.83 373.00 372.72 373.00 168.9K
11:09 373.01 373.12 372.81 372.87 201.3K
11:10 373.00 373.00 372.77 372.94 222.5K
11:11 372.88 372.92 372.66 372.66 195.0K
11:12 372.63 372.65 372.32 372.35 193.4K
11:13 372.35 372.36 372.18 372.34 237.7K
11:14 372.36 372.52 372.34 372.34 298.6K
11:15 372.35 372.44 372.34 372.34 166.5K
11:16 372.36 372.44 372.17 372.24 324.6K
11:17 372.15 372.15 371.99 372.15 187.3K
11:18 372.10 372.10 371.86 371.86 191.3K
11:19 371.88 371.89 371.66 371.66 121.9K
11:20 371.59 371.59 370.99 370.99 298.2K
11:21 371.02 371.04 370.72 370.85 200.0K
11:22 371.02 371.02 370.72 370.88 239.3K
11:23 370.84 371.03 370.81 370.89 162.6K
11:24 370.91 371.28 370.91 371.26 204.4K
11:25 371.27 371.40 371.14 371.39 410.4K
11:26 371.51 371.85 371.51 371.80 187.3K
11:27 371.80 371.80 371.46 371.62 198.3K
11:28 371.62 371.97 371.62 371.97 310.6K
11:29 372.18 372.22 372.01 372.14 187.8K
11:30 372.09 372.32 371.98 371.98 599.5K
11:31 371.99 372.02 371.72 371.72 132.5K
11:32 371.70 371.80 371.42 371.42 261.3K
11:33 371.51 371.83 371.51 371.65 163.9K
11:34 371.64 371.84 371.64 371.84 252.0K
11:35 372.02 372.20 371.93 371.96 175.8K
11:36 371.94 372.09 371.92 372.05 183.2K
11:37 372.18 372.21 372.09 372.20 254.6K
11:38 372.23 372.39 372.20 372.26 259.6K
11:39 372.25 372.67 372.25 372.56 300.6K
11:40 372.59 372.78 372.59 372.77 135.4K
11:41 372.73 372.92 372.64 372.92 123.3K
11:42 372.87 373.09 372.72 372.85 244.2K
11:43 372.83 372.83 372.64 372.80 143.0K
11:44 372.85 372.85 372.61 372.68 263.8K
11:45 372.60 372.73 372.56 372.73 237.7K
11:46 372.81 373.37 372.81 373.31 580.6K
11:47 373.28 373.41 373.27 373.38 151.3K
11:48 373.46 373.46 373.34 373.41 159.7K
11:49 373.39 373.58 373.37 373.49 175.9K
11:50 373.60 373.73 373.42 373.43 172.1K
11:51 373.44 373.44 372.95 372.99 149.7K
11:52 373.03 373.03 372.83 372.83 252.0K
11:53 372.85 373.11 372.85 373.11 152.0K
11:54 373.13 373.15 372.81 372.82 276.5K
11:55 372.84 372.94 372.74 372.92 150.5K
11:56 372.83 372.83 372.49 372.67 197.1K
11:57 372.72 372.75 372.64 372.64 122.3K
11:58 372.66 372.85 372.61 372.83 148.0K
11:59 372.85 372.87 372.78 372.83 158.1K
12:00 372.81 372.81 372.27 372.33 178.8K
12:01 372.37 372.37 372.12 372.15 131.2K
12:02 372.11 372.22 372.06 372.22 124.7K
12:03 372.20 372.26 371.89 371.89 163.8K
12:04 371.90 371.96 371.81 371.81 165.6K
12:05 371.90 371.98 371.72 371.82 218.1K
12:06 371.85 372.09 371.85 372.09 159.3K
12:07 372.04 372.35 372.01 372.35 148.6K
12:08 372.30 372.30 372.02 372.02 206.9K
12:09 372.01 372.07 371.92 372.02 128.9K
12:10 371.94 372.43 371.94 372.43 153.0K
12:11 372.55 372.77 372.55 372.66 268.3K
12:12 372.68 372.88 372.62 372.85 138.1K
12:13 372.78 372.78 372.60 372.61 107.4K
12:14 372.61 372.76 372.60 372.76 261.2K
12:15 372.76 372.76 372.50 372.50 153.4K
12:16 372.49 372.82 372.47 372.82 81.0K
12:17 372.81 372.81 372.58 372.64 86.2K
12:18 372.63 372.63 372.31 372.33 126.0K
12:19 372.33 372.51 372.29 372.51 118.1K
12:20 372.66 372.73 372.63 372.69 97.8K
12:21 372.76 373.21 372.76 373.16 153.1K
12:22 373.23 373.24 373.10 373.10 193.6K
12:23 373.19 373.19 373.12 373.14 108.8K
12:24 373.13 373.24 372.95 373.24 118.3K
12:25 373.24 373.58 373.24 373.57 164.0K
12:26 373.58 373.58 373.34 373.34 128.6K
12:27 373.34 373.54 373.31 373.54 122.4K
12:28 373.51 373.57 373.33 373.52 97.1K
12:29 373.53 373.57 373.38 373.39 82.5K
12:30 373.37 373.42 373.24 373.41 129.6K
12:31 373.48 373.64 373.43 373.49 169.7K
12:32 373.54 373.56 373.51 373.54 121.5K
12:33 373.59 373.63 373.57 373.62 76.5K
12:34 373.60 373.75 373.59 373.74 115.0K
12:35 373.69 373.69 373.51 373.51 199.1K
12:36 373.52 373.67 373.52 373.54 109.0K
12:37 373.56 373.73 373.56 373.67 216.4K
12:38 373.49 373.49 373.28 373.38 139.9K
12:39 373.28 373.70 373.20 373.70 99.8K
12:40 373.68 373.89 373.67 373.89 59.9K
12:41 373.89 373.98 373.85 373.89 137.0K
12:42 373.95 373.98 373.92 373.96 70.2K
12:43 373.97 373.99 373.95 373.96 93.4K
12:44 373.97 374.03 373.89 374.03 95.4K
12:45 374.05 374.12 374.00 374.05 111.0K
12:46 374.06 374.06 374.00 374.04 284.4K
12:47 374.08 374.16 374.08 374.12 108.1K
12:48 374.15 374.25 373.98 373.98 133.2K
12:49 373.98 373.98 373.68 373.68 118.9K
12:50 373.66 373.78 373.66 373.78 83.5K
12:51 373.73 373.75 373.63 373.75 129.4K
12:52 373.81 373.96 373.79 373.96 135.8K
12:53 373.95 374.09 373.95 374.08 94.9K
12:54 374.07 374.08 373.92 373.92 136.9K
12:55 373.92 374.04 373.89 373.95 135.2K
12:56 373.96 374.09 373.90 374.03 243.7K
12:57 374.03 374.05 373.97 373.97 129.5K
12:58 373.91 373.98 373.87 373.98 111.4K
12:59 373.98 374.04 373.91 373.96 212.5K
13:00 373.95 374.11 373.95 374.08 130.8K
13:01 374.08 374.08 373.97 373.97 104.0K
13:02 374.04 374.41 374.04 374.40 163.8K
13:03 374.44 374.71 374.44 374.62 146.4K
13:04 374.63 374.63 374.38 374.41 147.8K
13:05 374.40 374.48 374.27 374.28 300.0K
13:06 374.31 374.64 374.31 374.64 275.2K
13:07 374.65 374.70 374.59 374.60 129.3K
13:08 374.63 374.67 374.63 374.66 210.2K
13:09 374.69 374.75 374.64 374.66 157.5K
13:10 374.66 374.89 374.66 374.88 138.5K
13:11 374.90 375.00 374.86 374.97 179.9K
13:12 374.93 375.15 374.93 375.15 197.4K
13:13 375.09 375.17 375.09 375.16 128.2K
13:14 375.10 375.14 375.05 375.14 208.5K
13:15 375.12 375.12 374.91 374.91 191.0K
13:16 374.96 375.16 374.93 375.16 277.1K
13:17 375.20 375.39 375.20 375.39 300.0K
13:18 375.39 375.47 375.32 375.32 138.9K
13:19 375.31 375.36 375.26 375.31 107.0K
13:20 375.34 375.37 375.29 375.37 178.1K
13:21 375.39 375.89 375.39 375.71 248.6K
13:22 375.71 375.71 375.45 375.45 180.4K
13:23 375.43 375.63 375.43 375.61 141.2K
13:24 375.59 375.67 375.59 375.65 155.1K
13:25 375.71 375.71 375.44 375.44 184.3K
13:26 375.48 375.48 375.35 375.36 157.3K
13:27 375.36 375.54 375.36 375.54 181.8K
13:28 375.49 375.57 375.43 375.57 111.9K
13:29 375.55 375.55 375.23 375.23 160.7K
13:30 375.23 375.26 375.15 375.17 94.9K
13:31 375.19 375.19 375.04 375.11 147.0K
13:32 375.08 375.44 375.08 375.42 171.1K
13:33 375.42 375.45 375.28 375.43 142.8K
13:34 375.42 375.58 375.38 375.54 112.5K
13:35 375.42 375.57 375.37 375.57 179.7K
13:36 375.55 375.65 375.55 375.62 141.5K
13:37 375.54 375.54 375.29 375.29 110.1K
13:38 375.28 375.28 375.12 375.19 127.8K
13:39 375.22 375.30 375.22 375.30 86.2K
13:40 375.33 375.40 375.32 375.38 99.3K
13:41 375.35 375.44 375.35 375.44 85.4K
13:42 375.44 375.56 375.44 375.56 118.8K
13:43 375.49 375.49 375.30 375.30 147.7K
13:44 375.35 375.47 375.31 375.47 140.0K
13:45 375.45 375.58 375.32 375.54 122.9K
13:46 375.54 375.60 375.51 375.55 86.1K
13:47 375.53 375.59 375.51 375.59 90.3K
13:48 375.58 375.69 375.58 375.69 98.1K
13:49 375.65 375.84 375.65 375.84 131.0K
13:50 375.84 375.84 375.75 375.75 127.2K
13:51 375.74 375.75 375.71 375.74 89.6K
13:52 375.75 375.75 375.59 375.65 216.6K
13:53 375.62 375.62 375.17 375.17 238.7K
13:54 375.27 375.35 375.25 375.25 232.0K
13:55 375.28 375.32 375.24 375.27 106.5K
13:56 375.27 375.45 375.27 375.39 117.7K
13:57 375.38 375.41 375.24 375.24 121.0K
13:58 375.29 375.47 375.29 375.47 183.4K
13:59 375.47 375.60 375.47 375.60 199.3K
14:00 375.61 375.76 375.57 375.57 123.7K
14:01 375.51 376.11 375.51 376.06 322.1K
14:02 376.01 376.03 375.97 376.01 96.8K
14:03 376.03 376.23 376.03 376.23 188.3K
14:04 376.29 376.45 376.25 376.45 188.3K
14:05 376.50 376.53 376.43 376.51 140.2K
14:06 376.50 376.57 376.50 376.57 104.7K
14:07 376.50 376.67 376.40 376.67 128.7K
14:08 376.73 376.77 376.69 376.72 324.8K
14:09 376.73 376.73 376.63 376.73 88.7K
14:10 376.73 376.84 376.61 376.63 415.0K
14:11 376.50 376.50 376.32 376.42 178.3K
14:12 376.41 376.55 376.41 376.55 100.1K
14:13 376.52 376.59 376.52 376.55 103.0K
14:14 376.55 376.75 376.54 376.75 108.2K
14:15 376.72 376.73 376.64 376.65 118.5K
14:16 376.68 376.94 376.58 376.94 188.8K
14:17 376.90 377.31 376.90 377.07 211.2K
14:18 377.10 377.10 376.95 376.96 81.0K
14:19 376.97 377.15 376.97 377.14 206.0K
14:20 377.11 377.29 377.10 377.23 156.5K
14:21 377.24 377.26 376.97 376.99 315.0K
14:22 377.05 377.10 377.01 377.02 63.2K
14:23 377.01 377.13 377.01 377.09 124.5K
14:24 377.14 377.14 377.06 377.07 115.4K
14:25 377.07 377.16 377.07 377.15 136.2K
14:26 377.15 377.30 377.13 377.28 82.1K
14:27 377.29 377.40 377.25 377.40 133.8K
14:28 377.41 377.55 377.37 377.49 108.5K
14:29 377.49 377.63 377.49 377.50 308.2K
14:30 377.50 377.51 377.47 377.48 85.3K
14:31 377.47 377.64 377.47 377.64 122.9K
14:32 377.64 377.66 377.60 377.63 176.1K
14:33 377.64 377.64 377.40 377.40 157.2K
14:34 377.39 377.43 377.29 377.29 150.2K
14:35 377.30 377.30 376.85 376.86 127.1K
14:36 376.84 377.06 376.79 377.06 125.0K
14:37 377.12 377.23 377.04 377.23 158.9K
14:38 377.24 377.24 377.02 377.07 82.1K
14:39 377.08 377.10 376.95 376.95 98.6K
14:40 376.97 377.20 376.92 377.18 230.2K
14:41 377.14 377.47 377.14 377.47 229.1K
14:42 377.47 377.48 376.98 376.98 143.2K
14:43 377.02 377.04 376.97 377.00 87.2K
14:44 376.97 376.97 376.72 376.73 116.9K
14:45 376.67 376.78 376.64 376.75 102.9K
14:46 376.85 376.95 376.70 376.72 193.0K
14:47 376.72 376.72 376.55 376.60 90.0K
14:48 376.59 376.59 376.45 376.46 143.3K
14:49 376.48 376.64 376.44 376.59 115.3K
14:50 376.59 376.59 376.48 376.51 111.3K
14:51 376.58 376.74 376.58 376.68 176.4K
14:52 376.70 376.84 376.62 376.73 257.9K
14:53 376.81 376.82 376.78 376.78 240.5K
14:54 376.78 376.78 376.36 376.36 201.1K
14:55 376.35 376.46 376.35 376.46 135.0K
14:56 376.40 376.45 376.40 376.43 114.1K
14:57 376.43 376.44 376.28 376.28 144.3K
14:58 376.12 376.25 376.08 376.16 159.4K
14:59 376.09 376.25 376.09 376.22 254.0K
15:00 376.19 376.21 376.11 376.20 111.2K
15:01 376.16 376.22 376.02 376.13 205.5K
15:02 376.16 376.36 376.16 376.33 239.6K
15:03 376.33 376.36 376.29 376.36 137.6K
15:04 376.35 376.35 375.81 375.81 193.4K
15:05 375.81 375.81 375.57 375.73 115.7K
15:06 375.75 375.97 375.74 375.92 83.0K
15:07 375.80 375.80 375.59 375.62 170.7K
15:08 375.63 375.63 375.45 375.46 160.1K
15:09 375.47 375.53 375.37 375.37 115.7K
15:10 375.33 375.33 374.94 374.94 153.8K
15:11 374.95 375.04 374.89 374.93 213.2K
15:12 374.91 375.16 374.91 375.16 153.2K
15:13 375.14 375.27 375.14 375.24 188.5K
15:14 375.26 375.36 375.10 375.36 186.7K
15:15 375.39 375.57 375.39 375.57 188.1K
15:16 375.57 375.82 375.57 375.79 126.0K
15:17 375.80 375.82 375.70 375.76 142.3K
15:18 375.76 375.83 375.71 375.83 154.3K
15:19 375.89 375.92 375.57 375.60 132.4K
15:20 375.58 375.67 375.57 375.67 109.0K
15:21 375.68 375.75 375.63 375.63 98.9K
15:22 375.65 375.71 375.62 375.71 159.3K
15:23 375.72 375.72 375.40 375.40 170.5K
15:24 375.39 375.60 375.38 375.60 160.9K
15:25 375.60 375.67 375.58 375.61 124.1K
15:26 375.57 375.60 375.47 375.60 155.1K
15:27 375.59 375.59 375.40 375.42 138.9K
15:28 375.41 375.41 375.36 375.38 159.8K
15:29 375.35 375.49 375.35 375.48 188.2K
15:30 375.49 375.55 375.40 375.40 175.1K
15:31 375.42 375.56 375.41 375.56 138.1K
15:32 375.55 375.67 375.51 375.65 226.8K
15:33 375.73 375.73 375.43 375.43 174.0K
15:34 375.39 375.62 375.36 375.54 249.5K
15:35 375.65 375.69 375.55 375.55 160.2K
15:36 375.56 375.61 375.53 375.53 145.1K
15:37 375.52 375.57 375.35 375.35 144.8K
15:38 375.34 375.34 375.14 375.16 337.6K
15:39 375.18 375.32 375.18 375.27 196.0K
15:40 375.25 375.69 375.25 375.54 290.7K
15:41 375.68 375.81 375.68 375.76 291.3K
15:42 375.74 375.74 375.55 375.56 182.0K
15:43 375.62 375.75 375.61 375.70 362.7K
15:44 375.70 375.77 375.61 375.61 248.8K
15:45 375.67 375.70 375.62 375.66 270.8K
15:46 375.65 375.81 375.49 375.81 346.3K
15:47 375.82 375.89 375.64 375.64 424.6K
15:48 375.59 375.93 375.59 375.88 365.2K
15:49 375.93 376.11 375.90 376.01 409.1K
15:50 375.84 375.91 375.68 375.68 542.6K
15:51 375.63 375.65 375.41 375.41 401.3K
15:52 375.55 375.77 375.50 375.77 454.6K
15:53 375.76 375.89 375.76 375.85 569.9K
15:54 375.80 375.93 375.80 375.83 644.8K
15:55 375.66 375.68 375.44 375.44 927.5K
15:56 375.43 375.58 375.43 375.44 733.8K
15:57 375.44 375.51 375.28 375.47 976.3K
15:58 375.46 375.47 375.05 375.05 1,216.7K
15:59 375.05 375.16 374.97 375.13 9,090.0K
16:00 375.14 375.18 375.14 375.18 3,427.8K
16:01 375.18 375.18 375.18 375.18 427.5K
16:02 375.18 375.18 375.18 375.18 45.3K
16:03 375.18 375.18 375.18 375.18 101.7K
16:04 375.18 375.18 375.18 375.18 189.6K
16:05 375.18 375.18 375.18 375.18 167.2K
16:06 375.18 375.18 375.18 375.18 17.2K
16:07 375.18 375.18 375.18 375.18 0.3K
16:08 375.18 375.18 375.18 375.18 2.6K
16:09 375.18 375.18 375.18 375.18 0.3K
16:10 375.18 375.18 375.18 375.18 18.2K
16:11 375.18 375.18 375.18 375.18 0.1K
16:12 375.18 375.18 375.18 375.18 1.1K
16:13 375.18 375.18 375.18 375.18 5.3K
16:14 375.18 375.18 375.18 375.18 11.0K
16:15 375.18 375.18 375.18 375.18 0.1K
16:16 375.18 375.18 375.18 375.18 0.1K
16:17 375.18 375.18 375.18 375.18 0.1K
16:18 375.18 375.18 375.18 375.18 6.0K
16:19 375.18 375.18 375.18 375.18 0.1K
16:20 375.18 375.18 375.18 375.18 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible