DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
463.16
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 354.19 356.13 354.19 356.13 1,553.2K
09:31 356.06 356.19 355.79 356.09 373.7K
09:32 356.05 356.09 355.69 355.82 331.2K
09:33 355.82 356.02 355.61 355.95 454.5K
09:34 356.01 356.45 355.98 356.45 378.4K
09:35 356.69 356.85 356.63 356.66 318.5K
09:36 356.75 356.75 355.71 355.77 537.7K
09:37 355.81 355.96 355.65 355.67 837.4K
09:38 355.68 355.69 355.39 355.69 632.8K
09:39 355.66 355.69 355.49 355.68 377.7K
09:40 355.71 356.16 355.69 356.00 510.2K
09:41 356.10 356.29 355.87 355.87 543.2K
09:42 355.91 355.94 355.44 355.57 445.7K
09:43 355.60 355.74 355.60 355.69 272.7K
09:44 355.65 356.22 355.65 356.22 351.8K
09:45 356.21 356.21 355.91 356.01 362.7K
09:46 356.10 356.16 355.95 356.16 532.1K
09:47 356.13 356.26 356.12 356.20 320.2K
09:48 356.30 356.67 356.28 356.65 251.3K
09:49 356.68 356.75 356.49 356.54 401.5K
09:50 356.46 356.46 356.25 356.28 214.0K
09:51 356.26 356.26 356.11 356.11 216.6K
09:52 356.31 356.51 356.23 356.44 384.2K
09:53 356.51 357.13 356.46 357.05 464.2K
09:54 357.01 357.10 356.98 357.03 202.0K
09:55 356.99 357.53 356.99 357.53 377.3K
09:56 357.50 357.53 357.39 357.44 279.3K
09:57 357.44 357.52 357.44 357.52 159.7K
09:58 357.54 357.54 357.31 357.32 250.6K
09:59 357.35 357.36 357.27 357.30 223.2K
10:00 357.21 357.41 356.85 356.96 318.2K
10:01 356.89 357.21 356.89 357.05 325.5K
10:02 357.24 357.43 357.10 357.10 235.5K
10:03 357.08 357.11 356.97 357.01 181.0K
10:04 357.05 357.39 356.92 357.39 151.3K
10:05 357.33 357.33 357.14 357.19 313.1K
10:06 357.16 357.16 356.78 356.78 273.7K
10:07 356.72 356.72 356.61 356.66 315.6K
10:08 356.63 356.82 356.63 356.76 201.6K
10:09 356.78 356.78 356.47 356.47 158.3K
10:10 356.49 356.61 356.47 356.61 154.8K
10:11 356.48 356.48 356.13 356.14 157.9K
10:12 356.20 356.45 356.20 356.45 159.5K
10:13 356.37 356.56 356.37 356.46 130.7K
10:14 356.47 356.47 356.28 356.38 228.1K
10:15 356.41 356.46 356.22 356.22 115.5K
10:16 356.30 356.41 356.19 356.21 147.9K
10:17 356.23 356.42 356.23 356.40 131.0K
10:18 356.44 356.55 356.29 356.30 106.0K
10:19 356.34 356.50 356.28 356.48 197.2K
10:20 356.55 356.58 356.53 356.55 154.9K
10:21 356.50 356.54 356.39 356.39 134.6K
10:22 356.42 356.45 356.33 356.33 94.4K
10:23 356.34 356.61 356.33 356.52 180.9K
10:24 356.51 356.75 356.51 356.75 221.6K
10:25 356.73 356.88 356.71 356.86 100.9K
10:26 356.86 356.86 356.69 356.74 99.1K
10:27 356.72 356.73 356.63 356.69 122.1K
10:28 356.72 356.73 356.52 356.62 156.2K
10:29 356.65 356.65 356.42 356.42 135.3K
10:30 356.46 356.66 356.36 356.66 152.5K
10:31 356.77 356.77 356.67 356.67 128.8K
10:32 356.69 356.88 356.69 356.81 113.1K
10:33 356.77 356.77 356.69 356.70 103.5K
10:34 356.73 357.23 356.73 357.23 139.6K
10:35 357.30 357.46 357.30 357.42 93.6K
10:36 357.48 357.81 357.48 357.80 87.5K
10:37 357.78 357.97 357.78 357.86 110.7K
10:38 357.88 357.88 357.69 357.72 103.2K
10:39 357.78 357.97 357.77 357.93 179.0K
10:40 357.92 357.92 357.75 357.75 85.0K
10:41 357.76 358.06 357.76 358.06 144.1K
10:42 358.06 358.16 358.04 358.05 148.4K
10:43 358.05 358.24 358.05 358.17 103.4K
10:44 358.18 358.29 358.18 358.28 159.9K
10:45 358.31 358.31 358.06 358.23 113.2K
10:46 358.25 358.61 358.25 358.61 96.0K
10:47 358.58 358.79 358.58 358.79 197.1K
10:48 358.77 359.03 358.77 358.98 91.6K
10:49 359.03 359.03 358.71 358.73 151.7K
10:50 358.76 358.78 358.60 358.73 139.9K
10:51 358.77 358.83 358.50 358.50 73.6K
10:52 358.53 358.53 358.26 358.26 136.8K
10:53 358.13 358.26 358.11 358.26 125.7K
10:54 358.26 358.26 358.12 358.14 77.6K
10:55 358.15 358.15 357.98 358.02 63.3K
10:56 358.02 358.02 357.84 357.94 120.9K
10:57 357.95 357.96 357.73 357.73 91.4K
10:58 357.73 357.73 357.65 357.65 135.6K
10:59 357.67 357.72 357.59 357.71 90.4K
11:00 357.74 357.78 357.70 357.76 63.8K
11:01 357.78 357.83 357.77 357.82 162.9K
11:02 358.00 358.00 357.91 357.99 167.1K
11:03 357.99 358.13 357.92 357.92 136.4K
11:04 357.78 358.03 357.73 358.03 84.8K
11:05 358.02 358.03 357.95 357.95 58.4K
11:06 357.96 357.96 357.71 357.71 89.6K
11:07 357.73 357.78 357.63 357.78 103.3K
11:08 357.83 357.88 357.79 357.83 73.6K
11:09 357.87 358.01 357.87 357.95 86.2K
11:10 357.97 358.00 357.85 358.00 88.7K
11:11 357.97 358.21 357.97 358.21 116.2K
11:12 358.18 358.25 358.18 358.25 118.2K
11:13 358.23 358.25 358.11 358.11 97.8K
11:14 358.21 358.59 358.21 358.58 140.8K
11:15 358.59 358.63 358.51 358.63 82.4K
11:16 358.65 358.76 358.63 358.63 69.7K
11:17 358.59 358.59 358.35 358.35 60.8K
11:18 358.35 358.46 358.35 358.46 78.2K
11:19 358.46 358.51 358.40 358.50 89.1K
11:20 358.53 358.54 358.50 358.51 60.6K
11:21 358.53 358.64 358.46 358.64 208.6K
11:22 358.66 358.66 358.59 358.66 45.1K
11:23 358.66 358.75 358.64 358.64 116.3K
11:24 358.66 358.70 358.62 358.65 46.5K
11:25 358.66 358.66 358.53 358.57 100.1K
11:26 358.60 358.60 358.47 358.47 81.7K
11:27 358.45 358.45 358.32 358.32 86.2K
11:28 358.31 358.33 358.17 358.17 69.5K
11:29 358.19 358.21 358.11 358.11 58.7K
11:30 358.14 358.21 358.14 358.15 80.3K
11:31 358.17 358.21 358.10 358.13 97.4K
11:32 358.13 358.18 358.10 358.12 78.0K
11:33 358.13 358.22 358.10 358.20 55.8K
11:34 358.20 358.31 358.20 358.26 76.4K
11:35 358.19 358.19 357.99 358.04 83.6K
11:36 358.04 358.21 357.99 358.21 66.3K
11:37 358.21 358.26 358.10 358.10 125.5K
11:38 358.11 358.11 358.00 358.00 113.3K
11:39 357.98 358.01 357.96 357.97 53.1K
11:40 358.00 358.06 357.98 357.99 112.5K
11:41 358.01 358.01 357.84 357.84 76.9K
11:42 357.83 357.86 357.74 357.81 215.9K
11:43 357.83 357.87 357.76 357.86 84.5K
11:44 357.86 358.15 357.86 358.15 99.1K
11:45 358.15 358.15 357.94 357.99 56.7K
11:46 357.97 358.08 357.96 358.04 64.9K
11:47 358.07 358.20 358.07 358.20 201.5K
11:48 358.24 358.32 358.24 358.32 99.5K
11:49 358.33 358.33 358.23 358.25 66.8K
11:50 358.26 358.35 358.26 358.31 70.6K
11:51 358.31 358.32 358.17 358.25 48.0K
11:52 358.26 358.35 358.24 358.35 74.8K
11:53 358.33 358.33 358.19 358.26 61.0K
11:54 358.30 358.30 358.17 358.17 39.3K
11:55 358.15 358.21 358.13 358.16 43.3K
11:56 358.16 358.30 358.16 358.30 62.8K
11:57 358.29 358.29 358.13 358.13 134.5K
11:58 358.09 358.12 358.08 358.11 63.1K
11:59 358.11 358.11 358.03 358.06 71.3K
12:00 358.12 358.14 358.02 358.09 60.3K
12:01 358.09 358.16 358.09 358.11 32.3K
12:02 358.11 358.15 358.05 358.05 53.9K
12:03 358.06 358.09 357.96 357.96 60.8K
12:04 357.96 358.00 357.95 357.98 28.0K
12:05 358.03 358.06 357.93 357.94 40.9K
12:06 357.96 357.96 357.90 357.94 80.4K
12:07 357.94 358.02 357.94 358.02 55.6K
12:08 358.03 358.13 358.03 358.12 103.2K
12:09 358.10 358.16 358.08 358.08 36.1K
12:10 358.06 358.20 358.06 358.19 74.3K
12:11 358.17 358.17 358.09 358.14 96.2K
12:12 358.15 358.28 358.15 358.27 84.1K
12:13 358.27 358.27 358.23 358.25 53.6K
12:14 358.19 358.28 358.19 358.28 71.4K
12:15 358.26 358.32 358.24 358.32 56.4K
12:16 358.32 358.33 358.25 358.26 48.5K
12:17 358.27 358.40 358.27 358.40 59.5K
12:18 358.39 358.63 358.39 358.63 117.1K
12:19 358.61 358.65 358.60 358.61 102.7K
12:20 358.57 358.59 358.48 358.51 43.3K
12:21 358.51 358.53 358.46 358.52 36.5K
12:22 358.49 358.51 358.47 358.51 80.5K
12:23 358.52 358.53 358.43 358.43 39.6K
12:24 358.43 358.52 358.43 358.52 35.4K
12:25 358.51 358.51 358.28 358.29 93.4K
12:26 358.33 358.46 358.32 358.46 122.4K
12:27 358.47 358.47 358.33 358.33 44.5K
12:28 358.33 358.36 358.32 358.36 21.5K
12:29 358.35 358.36 358.27 358.27 58.7K
12:30 358.26 358.41 358.26 358.41 36.1K
12:31 358.41 358.45 358.41 358.45 90.3K
12:32 358.46 358.54 358.46 358.52 151.1K
12:33 358.52 358.53 358.49 358.49 72.6K
12:34 358.48 358.49 358.40 358.40 85.3K
12:35 358.40 358.45 358.31 358.35 94.0K
12:36 358.35 358.39 358.35 358.35 71.9K
12:37 358.35 358.38 358.34 358.35 78.0K
12:38 358.39 358.39 358.33 358.33 51.1K
12:39 358.32 358.35 358.30 358.30 45.0K
12:40 358.31 358.31 358.20 358.23 119.0K
12:41 358.22 358.23 358.18 358.23 186.9K
12:42 358.26 358.26 358.13 358.13 89.1K
12:43 358.17 358.26 358.17 358.23 88.0K
12:44 358.23 358.23 358.12 358.12 169.8K
12:45 358.11 358.14 357.97 357.97 60.8K
12:46 357.96 358.10 357.96 358.10 66.2K
12:47 358.10 358.14 358.10 358.12 46.7K
12:48 358.13 358.28 358.13 358.26 55.7K
12:49 358.25 358.26 358.22 358.23 56.3K
12:50 358.24 358.24 358.07 358.07 38.9K
12:51 358.08 358.17 358.03 358.06 52.2K
12:52 358.07 358.14 358.06 358.14 66.0K
12:53 358.14 358.14 358.08 358.09 23.6K
12:54 358.09 358.09 358.01 358.02 51.1K
12:55 358.01 358.11 358.01 358.11 73.1K
12:56 358.13 358.22 358.08 358.22 68.7K
12:57 358.21 358.38 358.21 358.37 90.6K
12:58 358.43 358.43 358.25 358.26 68.7K
12:59 358.26 358.30 358.26 358.26 64.1K
13:00 358.26 358.35 358.26 358.33 55.8K
13:01 358.39 358.39 358.33 358.34 117.4K
13:02 358.33 358.49 358.33 358.43 113.9K
13:03 358.46 358.56 358.46 358.56 44.0K
13:04 358.54 358.71 358.54 358.71 84.3K
13:05 358.73 358.73 358.66 358.71 73.8K
13:06 358.70 358.74 358.68 358.72 68.9K
13:07 358.72 358.73 358.63 358.64 41.1K
13:08 358.64 358.65 358.53 358.55 96.9K
13:09 358.57 358.57 358.51 358.55 103.0K
13:10 358.54 358.54 358.47 358.47 51.4K
13:11 358.49 358.49 358.29 358.29 49.7K
13:12 358.27 358.28 358.22 358.24 77.9K
13:13 358.23 358.31 358.23 358.31 46.3K
13:14 358.33 358.34 358.18 358.18 67.4K
13:15 358.16 358.30 358.16 358.30 70.9K
13:16 358.33 358.46 358.33 358.46 68.2K
13:17 358.49 358.50 358.47 358.50 30.8K
13:18 358.49 358.55 358.49 358.53 54.8K
13:19 358.52 358.52 358.45 358.45 48.7K
13:20 358.45 358.45 358.24 358.24 84.6K
13:21 358.25 358.28 358.20 358.28 64.3K
13:22 358.27 358.27 358.08 358.09 142.3K
13:23 358.08 358.09 358.00 358.02 74.6K
13:24 358.01 358.11 357.99 358.11 70.7K
13:25 358.14 358.22 358.11 358.20 69.1K
13:26 358.21 358.31 358.20 358.31 97.0K
13:27 358.29 358.30 358.20 358.23 126.8K
13:28 358.22 358.31 358.22 358.31 240.8K
13:29 358.28 358.32 358.25 358.31 123.2K
13:30 358.26 358.26 358.09 358.09 166.3K
13:31 358.05 358.05 357.96 357.99 67.5K
13:32 357.89 357.93 357.80 357.81 91.0K
13:33 357.80 357.85 357.76 357.85 94.5K
13:34 357.84 357.85 357.75 357.75 62.4K
13:35 357.78 357.83 357.78 357.83 81.7K
13:36 357.82 357.82 357.69 357.74 159.8K
13:37 357.75 357.75 357.52 357.52 80.0K
13:38 357.52 357.55 357.37 357.42 239.0K
13:39 357.40 357.54 357.37 357.51 68.9K
13:40 357.53 357.64 357.53 357.64 188.1K
13:41 357.62 357.69 357.58 357.58 113.6K
13:42 357.58 357.70 357.58 357.70 72.9K
13:43 357.71 357.75 357.68 357.75 110.4K
13:44 357.75 357.75 357.66 357.66 108.4K
13:45 357.65 357.67 357.64 357.64 149.3K
13:46 357.68 357.70 357.65 357.70 115.2K
13:47 357.71 357.79 357.71 357.79 48.3K
13:48 357.78 357.78 357.52 357.52 105.8K
13:49 357.45 357.45 357.38 357.39 81.4K
13:50 357.39 357.40 357.32 357.32 98.9K
13:51 357.33 357.63 357.33 357.61 336.0K
13:52 357.62 357.62 357.55 357.56 83.5K
13:53 357.55 357.68 357.54 357.66 156.5K
13:54 357.66 357.66 357.63 357.64 71.4K
13:55 357.67 357.67 357.52 357.52 111.0K
13:56 357.53 357.65 357.53 357.65 110.7K
13:57 357.69 357.70 357.64 357.65 103.3K
13:58 357.68 357.69 357.55 357.57 60.7K
13:59 357.57 357.60 357.56 357.56 83.3K
14:00 357.57 357.65 357.56 357.62 85.1K
14:01 357.57 357.57 357.49 357.53 140.0K
14:02 357.53 357.58 357.52 357.54 49.8K
14:03 357.54 357.57 357.46 357.46 177.2K
14:04 357.49 357.59 357.45 357.59 203.6K
14:05 357.60 357.64 357.56 357.57 82.5K
14:06 357.57 357.72 357.57 357.71 97.7K
14:07 357.69 357.72 357.67 357.71 45.9K
14:08 357.68 357.80 357.68 357.78 70.1K
14:09 357.79 357.84 357.75 357.75 123.6K
14:10 357.76 357.80 357.76 357.79 98.9K
14:11 357.78 357.82 357.77 357.82 66.0K
14:12 357.83 357.98 357.83 357.97 109.6K
14:13 357.97 357.97 357.86 357.89 98.4K
14:14 357.90 357.95 357.90 357.95 61.5K
14:15 357.95 357.96 357.93 357.93 51.0K
14:16 357.92 357.92 357.86 357.91 130.1K
14:17 357.91 357.94 357.88 357.88 105.1K
14:18 357.90 357.94 357.86 357.93 68.1K
14:19 357.92 357.92 357.83 357.83 52.9K
14:20 357.83 357.85 357.78 357.78 53.5K
14:21 357.74 357.80 357.74 357.80 99.9K
14:22 357.79 357.81 357.73 357.76 34.1K
14:23 357.75 357.79 357.70 357.79 78.5K
14:24 357.80 357.81 357.77 357.79 56.0K
14:25 357.79 357.83 357.79 357.83 125.4K
14:26 357.85 358.01 357.85 358.00 104.0K
14:27 358.02 358.06 357.96 357.96 117.6K
14:28 357.93 357.94 357.89 357.91 64.1K
14:29 357.87 357.87 357.67 357.69 58.7K
14:30 357.69 357.71 357.59 357.65 186.2K
14:31 357.66 357.75 357.66 357.74 46.8K
14:32 357.74 357.79 357.72 357.74 57.5K
14:33 357.75 357.79 357.74 357.79 40.0K
14:34 357.81 357.81 357.74 357.76 60.9K
14:35 357.78 357.80 357.75 357.78 48.3K
14:36 357.78 357.78 357.67 357.75 144.5K
14:37 357.78 357.80 357.74 357.74 159.3K
14:38 357.77 357.78 357.72 357.78 62.8K
14:39 357.78 357.82 357.76 357.82 49.4K
14:40 357.81 357.89 357.81 357.88 96.5K
14:41 357.86 357.87 357.84 357.86 55.5K
14:42 357.89 357.93 357.88 357.91 153.7K
14:43 357.90 358.03 357.90 358.03 299.6K
14:44 358.02 358.12 358.02 358.11 106.7K
14:45 358.10 358.13 358.03 358.03 135.7K
14:46 358.04 358.04 357.99 358.00 44.1K
14:47 357.99 358.02 357.98 358.02 66.6K
14:48 358.02 358.08 358.02 358.06 43.4K
14:49 358.05 358.05 358.00 358.03 149.1K
14:50 358.02 358.03 357.95 357.99 191.5K
14:51 357.99 358.02 357.96 357.96 77.2K
14:52 357.93 357.98 357.89 357.92 136.5K
14:53 357.91 357.93 357.86 357.86 60.4K
14:54 357.83 357.83 357.79 357.80 53.1K
14:55 357.78 357.80 357.74 357.74 68.4K
14:56 357.74 357.74 357.68 357.71 43.2K
14:57 357.74 357.75 357.61 357.61 126.0K
14:58 357.59 357.60 357.52 357.59 77.7K
14:59 357.58 357.58 357.54 357.56 63.1K
15:00 357.52 357.52 357.35 357.42 73.6K
15:01 357.41 357.58 357.41 357.58 69.8K
15:02 357.57 357.60 357.52 357.52 70.0K
15:03 357.53 357.59 357.52 357.55 73.2K
15:04 357.57 357.60 357.57 357.59 88.1K
15:05 357.58 357.79 357.58 357.79 198.9K
15:06 357.81 357.93 357.81 357.93 42.2K
15:07 357.93 358.04 357.93 358.03 224.0K
15:08 358.04 358.14 358.04 358.12 74.7K
15:09 358.14 358.28 358.14 358.28 104.3K
15:10 358.26 358.35 358.26 358.34 91.8K
15:11 358.37 358.43 358.35 358.38 112.7K
15:12 358.37 358.39 358.25 358.25 98.8K
15:13 358.25 358.25 358.20 358.21 63.5K
15:14 358.20 358.22 358.15 358.17 85.5K
15:15 358.15 358.21 358.14 358.20 63.4K
15:16 358.20 358.20 358.16 358.20 51.9K
15:17 358.20 358.22 358.18 358.22 52.2K
15:18 358.21 358.22 358.17 358.18 140.4K
15:19 358.20 358.30 358.20 358.30 143.8K
15:20 358.36 358.36 358.27 358.27 109.9K
15:21 358.31 358.32 358.19 358.19 78.0K
15:22 358.19 358.19 358.13 358.16 145.7K
15:23 358.18 358.18 358.09 358.10 77.8K
15:24 358.10 358.14 358.10 358.10 358.3K
15:25 358.09 358.09 357.93 357.93 137.5K
15:26 357.95 358.01 357.94 358.01 62.4K
15:27 358.00 358.00 357.95 357.95 110.8K
15:28 357.96 358.03 357.96 358.01 78.9K
15:29 358.01 358.13 358.01 358.13 134.1K
15:30 358.14 358.15 358.04 358.15 128.3K
15:31 358.17 358.17 358.03 358.04 215.2K
15:32 358.03 358.18 358.03 358.18 144.3K
15:33 358.19 358.29 358.16 358.29 134.8K
15:34 358.33 358.52 358.33 358.46 724.2K
15:35 358.41 358.43 358.38 358.40 143.0K
15:36 358.43 358.46 358.38 358.46 111.5K
15:37 358.49 358.49 358.39 358.39 366.1K
15:38 358.40 358.49 358.40 358.40 219.5K
15:39 358.39 358.44 358.33 358.41 176.5K
15:40 358.39 358.39 358.25 358.29 253.3K
15:41 358.28 358.28 358.18 358.23 152.4K
15:42 358.22 358.22 358.08 358.19 173.5K
15:43 358.18 358.29 358.18 358.25 143.8K
15:44 358.22 358.43 358.22 358.39 290.2K
15:45 358.42 358.42 358.35 358.35 305.4K
15:46 358.34 358.34 358.07 358.10 213.4K
15:47 358.13 358.14 358.06 358.11 412.1K
15:48 358.11 358.27 358.11 358.25 291.0K
15:49 358.29 358.29 358.17 358.17 171.3K
15:50 358.06 358.14 358.01 358.07 659.5K
15:51 358.06 358.12 358.04 358.06 405.7K
15:52 358.04 358.08 358.01 358.08 588.0K
15:53 358.09 358.24 358.09 358.24 904.9K
15:54 358.28 358.35 358.25 358.34 708.4K
15:55 358.41 358.55 358.41 358.44 784.4K
15:56 358.43 358.52 358.36 358.52 638.8K
15:57 358.60 358.91 358.60 358.91 1,229.5K
15:58 358.90 358.94 358.86 358.92 895.2K
15:59 358.99 359.02 358.89 359.02 7,503.2K
16:00 358.99 358.99 358.95 358.95 1,582.2K
16:01 358.95 358.95 358.95 358.95 89.1K
16:02 358.95 358.95 358.95 358.95 101.3K
16:03 358.95 358.95 358.95 358.95 466.5K
16:04 358.95 358.95 358.95 358.95 6.9K
16:05 358.95 358.95 358.95 358.95 1.3K
16:06 358.95 358.95 358.95 358.95 0.1K
16:07 358.95 358.95 358.95 358.95 0.4K
16:08 358.95 358.95 358.95 358.95 0.1K
16:09 358.95 358.95 358.95 358.95 48.2K
16:10 358.95 358.95 358.95 358.95 0.0K
16:11 358.95 358.95 358.95 358.95 0.8K
16:12 358.95 358.95 358.95 358.95 1.1K
16:13 358.95 358.95 358.95 358.95 0.4K
16:14 358.95 358.95 358.95 358.95 0.1K
16:15 358.95 358.95 358.95 358.95 0.0K
16:16 358.95 358.95 358.95 358.95 0.3K
16:17 358.95 358.95 358.95 358.95 0.4K
16:18 358.95 358.95 358.95 358.95 0.1K
16:19 358.95 358.95 358.95 358.95 0.5K
16:20 358.95 358.95 358.95 358.95 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible