DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
450.99
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 352.89 354.71 352.89 353.53 869.6K
09:31 353.47 353.84 353.32 353.38 276.5K
09:32 353.30 353.30 352.87 353.27 157.2K
09:33 353.11 353.11 352.84 353.00 174.8K
09:34 352.98 352.98 352.47 352.54 223.3K
09:35 352.84 353.15 352.84 353.07 188.7K
09:36 353.01 353.01 352.09 352.11 191.4K
09:37 351.94 352.44 351.94 352.44 179.4K
09:38 352.40 352.88 352.27 352.88 167.3K
09:39 352.89 353.45 352.88 353.45 93.7K
09:40 353.57 354.22 353.57 354.22 143.0K
09:41 354.35 355.05 354.35 355.05 109.6K
09:42 355.10 355.33 355.00 355.33 122.0K
09:43 355.29 355.47 355.14 355.46 157.3K
09:44 355.44 356.12 355.44 356.12 171.1K
09:45 356.05 356.05 355.52 355.71 149.7K
09:46 355.72 355.82 355.62 355.62 84.7K
09:47 355.57 355.62 355.37 355.62 76.4K
09:48 355.63 355.63 355.39 355.46 103.3K
09:49 355.54 355.54 355.24 355.40 159.0K
09:50 355.33 355.35 355.02 355.05 103.2K
09:51 354.93 355.17 354.93 355.04 70.9K
09:52 354.99 355.24 354.95 355.24 88.5K
09:53 355.20 355.22 354.87 354.92 94.5K
09:54 355.02 355.05 354.88 354.92 98.9K
09:55 354.92 355.02 354.89 354.89 132.1K
09:56 354.93 355.06 354.86 354.90 116.3K
09:57 354.93 355.44 354.93 355.32 127.1K
09:58 355.36 355.46 355.33 355.33 80.8K
09:59 355.32 355.56 355.22 355.56 134.1K
10:00 355.60 355.60 355.20 355.26 136.6K
10:01 355.36 355.70 355.36 355.70 88.9K
10:02 355.69 355.91 355.59 355.63 101.2K
10:03 355.61 355.73 355.58 355.66 103.5K
10:04 355.63 355.94 355.63 355.92 161.5K
10:05 355.96 356.11 355.92 355.92 142.1K
10:06 355.96 356.25 355.95 356.19 105.3K
10:07 356.23 356.23 355.97 356.01 75.9K
10:08 356.09 356.62 356.09 356.52 113.8K
10:09 356.53 356.78 356.53 356.69 57.1K
10:10 356.73 356.79 356.62 356.62 69.3K
10:11 356.61 356.67 356.48 356.54 67.7K
10:12 356.52 356.60 356.42 356.54 81.1K
10:13 356.59 356.74 356.57 356.74 63.2K
10:14 356.79 356.83 356.71 356.71 59.6K
10:15 356.74 356.76 356.61 356.70 73.9K
10:16 356.67 356.77 356.49 356.49 74.2K
10:17 356.43 356.54 356.36 356.52 92.1K
10:18 356.46 356.56 356.08 356.08 112.8K
10:19 356.12 356.13 356.02 356.13 65.0K
10:20 356.22 356.34 356.20 356.28 52.1K
10:21 356.29 356.48 356.28 356.39 90.4K
10:22 356.34 356.34 356.20 356.28 57.8K
10:23 356.27 356.27 356.17 356.24 63.6K
10:24 356.25 356.58 356.25 356.58 69.6K
10:25 356.57 356.79 356.57 356.68 88.6K
10:26 356.63 356.72 356.53 356.72 87.4K
10:27 356.72 356.98 356.71 356.93 71.8K
10:28 356.84 356.84 356.70 356.76 50.3K
10:29 356.80 356.80 356.66 356.69 81.3K
10:30 356.67 356.86 356.60 356.60 86.8K
10:31 356.62 356.84 356.62 356.84 77.8K
10:32 356.82 356.85 356.77 356.78 61.0K
10:33 356.77 356.84 356.55 356.55 48.6K
10:34 356.42 356.51 356.33 356.51 93.6K
10:35 356.50 356.65 356.44 356.65 76.4K
10:36 356.70 356.86 356.67 356.86 46.4K
10:37 356.88 357.10 356.88 357.09 135.8K
10:38 357.11 357.13 356.98 356.99 56.6K
10:39 356.99 357.12 356.99 357.02 70.8K
10:40 357.08 357.09 356.97 357.02 52.6K
10:41 357.02 357.19 357.02 357.19 69.3K
10:42 357.19 357.21 357.01 357.21 53.5K
10:43 357.19 357.28 357.19 357.26 42.4K
10:44 357.27 357.42 357.20 357.20 59.0K
10:45 357.22 357.28 357.02 357.02 92.5K
10:46 357.03 357.03 356.63 356.63 80.8K
10:47 356.72 356.94 356.72 356.92 67.8K
10:48 356.95 356.98 356.79 356.79 81.2K
10:49 356.80 356.93 356.76 356.93 52.8K
10:50 357.02 357.10 356.97 357.10 83.1K
10:51 357.04 357.06 356.97 357.06 49.6K
10:52 357.06 357.06 356.94 356.94 54.9K
10:53 356.93 356.93 356.82 356.86 85.8K
10:54 356.86 356.95 356.85 356.95 71.3K
10:55 356.95 357.07 356.87 356.87 64.3K
10:56 356.92 357.01 356.91 356.91 102.1K
10:57 356.88 357.02 356.87 357.02 74.5K
10:58 357.02 357.05 356.81 356.88 71.0K
10:59 356.88 356.94 356.85 356.86 31.6K
11:00 356.86 356.97 356.61 356.62 68.8K
11:01 356.64 356.80 356.64 356.77 67.3K
11:02 356.83 356.88 356.81 356.85 81.3K
11:03 356.85 356.85 356.72 356.80 54.7K
11:04 356.78 356.82 356.74 356.74 50.2K
11:05 356.73 356.79 356.54 356.54 60.4K
11:06 356.54 356.66 356.54 356.66 65.8K
11:07 356.73 356.76 356.70 356.70 47.4K
11:08 356.65 356.71 356.62 356.68 52.3K
11:09 356.67 356.67 356.55 356.58 34.2K
11:10 356.60 356.83 356.60 356.83 131.8K
11:11 356.87 356.87 356.81 356.82 138.2K
11:12 356.83 356.88 356.75 356.77 57.1K
11:13 356.76 356.84 356.72 356.73 61.3K
11:14 356.74 356.76 356.54 356.55 126.7K
11:15 356.56 356.62 356.40 356.58 86.6K
11:16 356.56 356.56 356.22 356.22 77.9K
11:17 356.17 356.19 356.11 356.12 49.8K
11:18 356.15 356.20 355.98 356.02 57.6K
11:19 355.99 355.99 355.83 355.83 61.0K
11:20 355.86 355.86 355.70 355.70 40.7K
11:21 355.72 355.73 355.47 355.48 72.4K
11:22 355.49 355.62 355.49 355.58 32.9K
11:23 355.58 355.59 355.46 355.52 87.4K
11:24 355.52 355.56 355.46 355.50 53.6K
11:25 355.53 355.58 355.53 355.57 41.1K
11:26 355.62 355.62 355.49 355.49 45.6K
11:27 355.45 355.46 355.37 355.37 61.6K
11:28 355.34 355.39 355.29 355.29 97.7K
11:29 355.28 355.28 355.21 355.21 77.8K
11:30 355.19 355.19 354.82 354.84 58.9K
11:31 354.79 354.79 354.64 354.64 124.7K
11:32 354.58 354.58 354.37 354.37 70.9K
11:33 354.28 354.28 354.18 354.22 113.5K
11:34 354.25 354.25 354.19 354.21 61.0K
11:35 354.16 354.33 354.15 354.24 65.7K
11:36 354.26 354.30 354.01 354.02 193.7K
11:37 354.13 354.13 353.82 353.86 57.5K
11:38 353.87 353.89 353.83 353.89 49.7K
11:39 353.93 353.93 353.76 353.83 85.2K
11:40 353.75 353.93 353.66 353.93 73.4K
11:41 353.94 354.02 353.91 354.00 42.9K
11:42 354.01 354.01 353.87 353.90 60.7K
11:43 353.87 353.87 353.48 353.48 87.0K
11:44 353.44 353.46 353.26 353.26 81.6K
11:45 353.26 353.36 353.26 353.36 55.0K
11:46 353.39 353.39 353.00 353.00 75.8K
11:47 352.97 352.99 352.94 352.95 54.0K
11:48 352.96 352.96 352.90 352.93 54.1K
11:49 352.88 352.88 352.72 352.75 67.7K
11:50 352.75 352.76 352.67 352.74 40.0K
11:51 352.73 352.98 352.73 352.98 54.4K
11:52 352.99 353.05 352.97 353.03 48.1K
11:53 352.98 353.00 352.95 352.98 53.5K
11:54 353.01 353.01 352.88 352.88 45.9K
11:55 352.84 352.84 352.74 352.81 44.0K
11:56 352.79 352.79 352.72 352.78 37.0K
11:57 352.68 352.80 352.57 352.80 100.1K
11:58 352.76 352.86 352.76 352.84 60.8K
11:59 352.85 352.99 352.85 352.98 60.8K
12:00 352.95 353.14 352.95 353.11 79.4K
12:01 353.09 353.11 352.99 353.03 39.1K
12:02 353.02 353.02 352.93 352.93 76.2K
12:03 352.89 352.89 352.82 352.85 45.0K
12:04 352.81 352.81 352.75 352.76 51.2K
12:05 352.75 352.83 352.73 352.73 49.5K
12:06 352.73 352.76 352.67 352.76 65.4K
12:07 352.80 352.92 352.79 352.92 61.2K
12:08 352.92 352.93 352.83 352.83 49.6K
12:09 352.83 352.83 352.64 352.69 113.1K
12:10 352.70 352.76 352.65 352.72 103.4K
12:11 352.69 352.75 352.65 352.74 58.8K
12:12 352.74 352.93 352.74 352.93 64.7K
12:13 352.94 353.13 352.94 353.13 121.1K
12:14 353.12 353.26 353.12 353.26 87.1K
12:15 353.27 353.36 353.27 353.35 61.9K
12:16 353.34 353.34 353.28 353.30 66.7K
12:17 353.31 353.43 353.30 353.41 122.9K
12:18 353.45 353.61 353.45 353.59 196.3K
12:19 353.56 353.62 353.55 353.62 123.1K
12:20 353.58 353.89 353.56 353.89 145.2K
12:21 353.90 354.02 353.90 354.02 65.1K
12:22 353.99 354.01 353.87 354.01 45.7K
12:23 354.01 354.09 353.96 354.06 65.7K
12:24 354.08 354.40 354.08 354.40 177.3K
12:25 354.39 354.43 354.36 354.41 57.6K
12:26 354.40 354.47 354.40 354.45 54.4K
12:27 354.49 354.67 354.49 354.67 103.6K
12:28 354.66 354.78 354.61 354.75 57.7K
12:29 354.76 354.76 354.66 354.66 36.3K
12:30 354.66 354.74 354.66 354.74 47.3K
12:31 354.70 354.80 354.66 354.80 38.7K
12:32 354.83 354.90 354.79 354.81 57.0K
12:33 354.79 354.80 354.69 354.80 71.7K
12:34 354.80 354.86 354.79 354.86 62.8K
12:35 354.85 354.87 354.83 354.85 59.2K
12:36 354.81 354.95 354.81 354.95 55.9K
12:37 354.95 354.97 354.93 354.97 36.2K
12:38 354.99 355.00 354.94 354.96 57.3K
12:39 354.95 355.00 354.95 355.00 90.5K
12:40 355.01 355.07 354.99 355.03 49.5K
12:41 355.00 355.08 354.95 355.08 65.3K
12:42 355.08 355.23 355.03 355.23 44.9K
12:43 355.22 355.28 355.21 355.27 42.1K
12:44 355.25 355.27 355.20 355.27 93.6K
12:45 355.29 355.29 355.25 355.26 55.9K
12:46 355.23 355.23 355.13 355.16 42.0K
12:47 355.14 355.17 355.14 355.17 27.8K
12:48 355.16 355.24 355.16 355.24 34.2K
12:49 355.24 355.33 355.23 355.33 46.1K
12:50 355.36 355.45 355.36 355.45 46.2K
12:51 355.43 355.50 355.37 355.48 38.2K
12:52 355.47 355.54 355.45 355.54 47.5K
12:53 355.57 355.57 355.44 355.50 39.4K
12:54 355.50 355.50 355.44 355.46 34.5K
12:55 355.46 355.47 355.44 355.47 37.8K
12:56 355.46 355.46 355.36 355.41 42.3K
12:57 355.41 355.41 355.36 355.37 22.0K
12:58 355.37 355.38 355.35 355.35 54.5K
12:59 355.35 355.51 355.35 355.49 80.9K
13:00 355.45 355.52 355.45 355.52 49.6K
13:01 355.51 355.51 355.44 355.44 79.1K
13:02 355.45 355.45 355.17 355.17 87.5K
13:03 355.13 355.13 355.07 355.12 62.2K
13:04 355.14 355.15 355.09 355.13 53.2K
13:05 355.12 355.20 355.10 355.17 84.4K
13:06 355.16 355.19 354.98 354.98 57.3K
13:07 354.90 354.90 354.58 354.58 97.6K
13:08 354.58 354.62 354.50 354.54 99.1K
13:09 354.51 354.66 354.51 354.66 63.8K
13:10 354.72 354.82 354.72 354.81 78.0K
13:11 354.86 354.86 354.78 354.79 34.5K
13:12 354.77 355.02 354.75 355.02 65.0K
13:13 355.07 355.30 355.07 355.20 52.6K
13:14 355.20 355.25 355.20 355.25 27.0K
13:15 355.22 355.22 355.15 355.17 53.2K
13:16 355.19 355.23 355.18 355.22 49.5K
13:17 355.22 355.22 355.15 355.20 41.5K
13:18 355.21 355.24 355.17 355.22 35.9K
13:19 355.23 355.23 355.12 355.15 58.2K
13:20 355.14 355.20 355.11 355.11 73.9K
13:21 355.12 355.12 354.98 354.98 36.5K
13:22 355.00 355.03 354.97 355.03 30.2K
13:23 355.09 355.18 355.09 355.14 48.8K
13:24 355.14 355.21 355.14 355.20 53.2K
13:25 355.19 355.39 355.19 355.39 60.5K
13:26 355.39 355.45 355.37 355.42 32.0K
13:27 355.41 355.46 355.41 355.46 25.9K
13:28 355.45 355.45 355.33 355.33 45.3K
13:29 355.34 355.34 355.13 355.13 49.7K
13:30 355.09 355.09 354.93 355.01 35.3K
13:31 355.01 355.07 355.01 355.06 34.2K
13:32 355.04 355.10 355.03 355.10 35.5K
13:33 355.10 355.10 355.04 355.08 45.7K
13:34 355.08 355.12 355.08 355.11 34.7K
13:35 355.15 355.18 355.15 355.16 62.3K
13:36 355.14 355.17 355.12 355.14 50.9K
13:37 355.17 355.29 355.15 355.29 40.8K
13:38 355.27 355.27 355.22 355.22 46.0K
13:39 355.21 355.22 355.16 355.16 69.1K
13:40 355.16 355.16 355.11 355.11 46.9K
13:41 355.10 355.23 355.10 355.23 57.7K
13:42 355.23 355.26 355.12 355.14 72.0K
13:43 355.15 355.15 355.04 355.05 61.7K
13:44 355.03 355.07 354.98 355.07 73.6K
13:45 355.08 355.19 355.08 355.19 53.4K
13:46 355.18 355.18 355.09 355.09 59.2K
13:47 355.08 355.08 355.05 355.06 28.5K
13:48 355.07 355.10 355.06 355.07 40.9K
13:49 355.06 355.09 355.05 355.08 29.6K
13:50 355.08 355.11 355.02 355.02 40.4K
13:51 354.98 355.18 354.96 355.18 103.3K
13:52 355.18 355.21 355.15 355.21 84.4K
13:53 355.16 355.22 355.14 355.22 72.2K
13:54 355.21 355.21 355.07 355.07 90.1K
13:55 355.06 355.06 354.97 354.97 29.0K
13:56 354.97 355.02 354.83 355.02 70.6K
13:57 355.03 355.05 354.99 354.99 25.8K
13:58 354.99 355.07 354.99 355.04 42.5K
13:59 355.05 355.05 354.88 354.90 55.0K
14:00 354.94 354.99 354.93 354.97 57.5K
14:01 355.01 355.07 355.01 355.01 36.0K
14:02 355.01 355.02 354.99 354.99 21.6K
14:03 355.00 355.00 354.96 354.96 73.6K
14:04 354.96 354.96 354.89 354.89 35.3K
14:05 354.90 354.93 354.90 354.92 79.0K
14:06 354.93 355.06 354.93 355.06 51.4K
14:07 355.11 355.20 355.10 355.19 72.0K
14:08 355.19 355.32 355.19 355.27 56.4K
14:09 355.25 355.29 355.23 355.27 62.2K
14:10 355.28 355.28 355.24 355.24 29.0K
14:11 355.21 355.35 355.21 355.32 70.0K
14:12 355.31 355.31 355.25 355.25 42.5K
14:13 355.22 355.31 355.18 355.31 91.2K
14:14 355.30 355.33 355.25 355.33 70.0K
14:15 355.36 355.36 355.31 355.33 44.4K
14:16 355.33 355.33 355.30 355.31 41.0K
14:17 355.31 355.33 355.26 355.27 46.0K
14:18 355.21 355.23 355.20 355.22 44.1K
14:19 355.21 355.21 355.18 355.18 36.1K
14:20 355.17 355.18 355.16 355.18 39.5K
14:21 355.16 355.17 355.13 355.17 80.1K
14:22 355.17 355.23 355.15 355.23 56.6K
14:23 355.23 355.23 355.17 355.17 50.5K
14:24 355.16 355.16 355.09 355.09 40.5K
14:25 355.09 355.15 355.09 355.14 59.6K
14:26 355.14 355.16 355.12 355.13 72.4K
14:27 355.13 355.15 355.06 355.07 64.5K
14:28 355.08 355.09 355.04 355.05 61.5K
14:29 355.05 355.05 354.92 354.93 78.0K
14:30 354.92 354.92 354.78 354.82 98.2K
14:31 354.79 354.90 354.79 354.88 78.3K
14:32 354.90 354.99 354.89 354.99 80.0K
14:33 354.99 355.09 354.99 355.08 62.9K
14:34 355.08 355.09 355.00 355.04 79.8K
14:35 355.04 355.13 355.04 355.12 59.4K
14:36 355.11 355.11 355.04 355.10 44.4K
14:37 355.10 355.11 355.00 355.00 88.2K
14:38 355.02 355.07 355.01 355.06 169.6K
14:39 355.08 355.08 354.91 354.93 66.4K
14:40 354.92 354.96 354.91 354.95 78.7K
14:41 354.92 354.93 354.88 354.93 56.5K
14:42 354.93 354.93 354.73 354.73 45.6K
14:43 354.74 354.74 354.66 354.73 44.6K
14:44 354.75 354.76 354.73 354.76 67.0K
14:45 354.76 354.81 354.70 354.71 69.1K
14:46 354.70 354.70 354.62 354.62 89.7K
14:47 354.61 354.62 354.59 354.62 54.1K
14:48 354.63 354.65 354.63 354.64 81.0K
14:49 354.64 354.64 354.53 354.57 105.2K
14:50 354.57 354.62 354.56 354.59 73.4K
14:51 354.59 354.59 354.53 354.57 85.0K
14:52 354.62 354.62 354.57 354.59 51.9K
14:53 354.57 354.59 354.56 354.57 67.3K
14:54 354.57 354.61 354.53 354.61 75.0K
14:55 354.56 354.59 354.48 354.48 62.4K
14:56 354.48 354.51 354.45 354.50 308.5K
14:57 354.50 354.53 354.42 354.42 53.7K
14:58 354.42 354.50 354.42 354.43 132.3K
14:59 354.42 354.44 354.40 354.41 70.3K
15:00 354.40 354.40 354.29 354.33 66.4K
15:01 354.30 354.33 354.28 354.31 80.0K
15:02 354.32 354.32 354.25 354.25 58.9K
15:03 354.23 354.25 354.19 354.23 92.6K
15:04 354.23 354.23 354.18 354.19 91.4K
15:05 354.18 354.23 354.16 354.22 54.5K
15:06 354.25 354.32 354.25 354.30 49.6K
15:07 354.31 354.41 354.31 354.39 83.6K
15:08 354.41 354.48 354.35 354.47 69.2K
15:09 354.46 354.72 354.46 354.70 127.5K
15:10 354.70 354.77 354.67 354.77 54.6K
15:11 354.77 354.80 354.72 354.80 63.0K
15:12 354.82 354.85 354.80 354.84 84.8K
15:13 354.84 354.85 354.79 354.85 116.5K
15:14 354.86 354.89 354.84 354.85 86.6K
15:15 354.80 354.85 354.79 354.83 62.1K
15:16 354.83 354.83 354.62 354.64 78.5K
15:17 354.65 354.72 354.65 354.67 51.5K
15:18 354.66 354.74 354.66 354.74 84.0K
15:19 354.75 354.75 354.61 354.62 94.6K
15:20 354.64 354.65 354.60 354.64 97.6K
15:21 354.64 354.64 354.55 354.55 59.6K
15:22 354.56 354.56 354.38 354.42 84.9K
15:23 354.49 354.53 354.48 354.53 63.8K
15:24 354.55 354.72 354.55 354.69 100.6K
15:25 354.71 354.88 354.71 354.87 91.3K
15:26 354.85 354.88 354.82 354.87 59.5K
15:27 354.87 354.90 354.85 354.85 135.1K
15:28 354.85 354.93 354.85 354.91 78.3K
15:29 354.90 354.96 354.90 354.92 81.6K
15:30 354.91 354.94 354.82 354.94 102.4K
15:31 354.94 354.99 354.85 354.85 137.9K
15:32 354.83 354.88 354.69 354.70 135.7K
15:33 354.67 354.70 354.60 354.67 107.8K
15:34 354.65 354.65 354.59 354.59 152.0K
15:35 354.58 354.62 354.37 354.37 166.2K
15:36 354.32 354.32 354.04 354.04 96.2K
15:37 353.98 354.03 353.95 353.98 62.0K
15:38 353.98 354.06 353.97 354.05 82.0K
15:39 354.06 354.11 354.01 354.01 97.0K
15:40 354.00 354.18 354.00 354.13 163.9K
15:41 354.17 354.32 354.16 354.32 100.5K
15:42 354.36 354.41 354.34 354.34 105.4K
15:43 354.32 354.39 354.32 354.39 157.2K
15:44 354.38 354.42 354.26 354.26 141.4K
15:45 354.26 354.31 354.25 354.31 232.2K
15:46 354.32 354.42 354.31 354.41 182.8K
15:47 354.40 354.48 354.40 354.43 230.9K
15:48 354.46 354.46 354.31 354.33 180.8K
15:49 354.34 354.38 354.25 354.25 242.2K
15:50 354.28 354.30 354.16 354.30 315.2K
15:51 354.31 354.31 354.21 354.21 297.3K
15:52 354.23 354.27 354.15 354.24 276.7K
15:53 354.27 354.33 354.21 354.33 446.8K
15:54 354.39 354.42 354.37 354.40 479.7K
15:55 354.41 354.48 354.29 354.48 668.7K
15:56 354.46 354.46 354.30 354.38 581.0K
15:57 354.41 354.48 354.41 354.45 484.8K
15:58 354.40 354.48 354.37 354.37 980.6K
15:59 354.37 354.60 354.25 354.59 2,358.0K
16:00 354.57 354.62 354.57 354.62 8,697.1K
16:01 354.62 354.62 354.62 354.62 891.4K
16:02 354.62 354.62 354.62 354.62 64.3K
16:03 354.62 354.62 354.62 354.62 432.4K
16:04 354.62 354.62 354.62 354.62 249.9K
16:05 354.62 354.62 354.62 354.62 7.2K
16:06 354.62 354.62 354.62 354.62 136.6K
16:07 354.62 354.62 354.62 354.62 7.8K
16:08 354.62 354.62 354.62 354.62 5.2K
16:09 354.62 354.62 354.62 354.62 8.7K
16:10 354.62 354.62 354.62 354.62 27.9K
16:11 354.62 354.62 354.62 354.62 35.4K
16:12 354.62 354.62 354.62 354.62 2.3K
16:13 354.62 354.62 354.62 354.62 13.1K
16:14 354.62 354.62 354.62 354.62 40.3K
16:15 354.62 354.62 354.62 354.62 6.0K
16:16 354.62 354.62 354.62 354.62 6.5K
16:17 354.62 354.62 354.62 354.62 2.0K
16:18 354.62 354.62 354.62 354.62 2.8K
16:19 354.62 354.62 354.62 354.62 7.9K
16:20 354.62 354.62 354.62 354.62 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible