DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
463.16
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 352.24 353.15 351.92 353.15 2,420.9K
09:31 353.15 353.15 352.38 352.49 129.4K
09:32 352.62 353.21 352.62 353.21 99.2K
09:33 353.32 353.52 353.22 353.52 112.8K
09:34 353.53 353.53 353.07 353.07 122.2K
09:35 353.12 353.81 353.12 353.52 159.3K
09:36 353.49 353.49 352.87 352.87 153.8K
09:37 352.91 353.30 352.91 353.26 61.7K
09:38 353.47 354.00 353.45 354.00 128.8K
09:39 353.96 354.71 353.96 354.71 126.3K
09:40 354.79 354.80 354.40 354.40 97.9K
09:41 354.31 354.56 354.17 354.19 119.4K
09:42 354.19 354.28 353.94 354.25 60.5K
09:43 354.26 354.45 354.26 354.40 81.9K
09:44 354.31 354.34 354.08 354.09 83.5K
09:45 354.13 354.13 353.62 353.95 123.5K
09:46 353.88 354.02 353.78 353.78 90.8K
09:47 353.76 354.05 353.65 354.05 70.3K
09:48 354.10 354.27 354.00 354.25 189.4K
09:49 354.28 354.55 354.23 354.49 172.9K
09:50 354.46 354.66 354.46 354.66 146.5K
09:51 354.57 354.65 354.52 354.60 141.9K
09:52 354.59 355.11 354.59 355.11 122.0K
09:53 355.13 355.13 354.92 354.97 155.7K
09:54 354.93 354.93 354.62 354.62 121.4K
09:55 354.62 354.67 354.50 354.67 124.6K
09:56 354.71 354.71 354.34 354.49 179.9K
09:57 354.52 354.65 354.47 354.64 110.1K
09:58 354.66 354.79 354.66 354.76 80.8K
09:59 354.79 354.79 354.62 354.66 97.8K
10:00 354.98 354.98 354.52 354.68 205.2K
10:01 354.52 354.52 354.03 354.03 151.6K
10:02 353.96 354.89 353.96 354.41 151.5K
10:03 354.38 354.38 353.71 353.73 103.0K
10:04 353.74 354.41 353.67 354.28 140.6K
10:05 354.15 354.32 354.05 354.32 126.1K
10:06 354.35 354.43 354.27 354.37 109.4K
10:07 354.40 354.71 354.40 354.62 107.1K
10:08 354.73 354.77 354.58 354.60 111.2K
10:09 354.62 354.80 354.62 354.74 89.7K
10:10 354.77 354.95 354.69 354.83 132.0K
10:11 354.78 354.84 354.66 354.83 71.0K
10:12 354.86 354.97 354.74 354.88 100.4K
10:13 354.91 355.10 354.91 355.04 72.7K
10:14 355.06 355.10 354.99 354.99 84.7K
10:15 354.96 354.96 354.71 354.83 70.7K
10:16 354.87 354.87 354.52 354.52 78.6K
10:17 354.50 354.50 354.22 354.30 102.5K
10:18 354.32 354.35 354.26 354.30 81.6K
10:19 354.30 354.42 354.20 354.33 79.0K
10:20 354.32 354.39 354.29 354.30 90.6K
10:21 354.22 354.35 354.14 354.14 118.6K
10:22 354.22 354.22 354.08 354.09 52.6K
10:23 354.14 354.31 354.09 354.09 61.4K
10:24 354.14 354.21 354.09 354.20 75.4K
10:25 354.18 354.22 354.05 354.07 61.2K
10:26 354.07 354.31 354.07 354.29 63.8K
10:27 354.30 354.56 354.30 354.54 67.2K
10:28 354.54 354.76 354.54 354.68 62.9K
10:29 354.70 354.72 354.67 354.72 190.4K
10:30 354.73 354.88 354.68 354.68 57.6K
10:31 354.65 354.71 354.61 354.61 41.4K
10:32 354.55 354.71 354.32 354.35 107.5K
10:33 354.35 354.35 354.10 354.10 50.3K
10:34 354.14 354.18 354.01 354.05 89.4K
10:35 354.12 354.29 354.12 354.24 46.6K
10:36 354.22 354.23 353.88 353.88 73.4K
10:37 353.88 353.88 353.58 353.58 84.0K
10:38 353.53 353.54 353.42 353.46 70.6K
10:39 353.40 353.47 353.33 353.39 316.7K
10:40 353.41 353.44 353.07 353.07 53.8K
10:41 353.12 353.20 353.09 353.20 77.2K
10:42 353.13 353.15 352.89 352.90 85.2K
10:43 352.89 352.89 352.48 352.56 92.7K
10:44 352.57 352.78 352.57 352.77 77.7K
10:45 352.81 352.91 352.81 352.90 76.8K
10:46 352.88 352.89 352.62 352.65 87.7K
10:47 352.70 352.74 352.59 352.74 122.3K
10:48 352.72 352.85 352.59 352.85 63.1K
10:49 352.82 353.12 352.82 353.12 75.6K
10:50 353.17 353.17 352.84 352.88 93.9K
10:51 352.88 352.95 352.80 352.95 66.7K
10:52 352.98 353.00 352.84 353.00 65.6K
10:53 352.97 353.00 352.84 353.00 48.0K
10:54 353.03 353.20 353.03 353.16 73.9K
10:55 353.17 353.17 353.09 353.13 65.4K
10:56 353.19 353.22 353.12 353.12 73.9K
10:57 353.20 353.35 353.06 353.35 92.2K
10:58 353.33 353.50 353.32 353.50 48.6K
10:59 353.49 353.51 353.43 353.50 64.4K
11:00 353.58 353.66 353.46 353.46 47.9K
11:01 353.40 353.40 353.23 353.23 48.2K
11:02 353.25 353.37 353.25 353.34 76.2K
11:03 353.35 353.53 353.35 353.48 51.1K
11:04 353.45 353.54 353.45 353.50 50.6K
11:05 353.44 353.44 353.24 353.24 69.0K
11:06 353.26 353.37 353.26 353.37 41.9K
11:07 353.37 353.47 353.37 353.47 68.6K
11:08 353.45 353.45 353.20 353.21 49.6K
11:09 353.21 353.21 353.09 353.15 52.0K
11:10 353.15 353.20 353.09 353.10 274.8K
11:11 353.07 353.16 353.01 353.16 65.9K
11:12 353.19 353.36 353.19 353.31 35.5K
11:13 353.36 353.58 353.36 353.58 118.9K
11:14 353.56 353.72 353.53 353.65 58.2K
11:15 353.67 353.83 353.62 353.83 55.9K
11:16 353.84 353.84 353.67 353.73 46.9K
11:17 353.77 353.77 353.67 353.68 47.5K
11:18 353.68 353.71 353.66 353.66 53.0K
11:19 353.63 353.66 353.57 353.66 86.6K
11:20 353.66 353.70 353.65 353.65 23.5K
11:21 353.62 353.62 353.45 353.57 175.5K
11:22 353.58 353.71 353.58 353.66 24.6K
11:23 353.71 353.77 353.71 353.77 56.6K
11:24 353.75 353.75 353.64 353.70 29.2K
11:25 353.71 353.76 353.71 353.72 173.1K
11:26 353.75 353.80 353.73 353.80 46.4K
11:27 353.79 353.84 353.79 353.84 44.6K
11:28 353.89 354.10 353.87 354.03 79.5K
11:29 354.03 354.10 354.01 354.10 65.7K
11:30 354.18 354.22 354.05 354.12 84.2K
11:31 354.09 354.09 353.78 353.78 95.5K
11:32 353.77 353.86 353.70 353.70 62.0K
11:33 353.72 353.79 353.69 353.75 61.3K
11:34 353.78 353.92 353.78 353.92 46.3K
11:35 353.94 353.94 353.76 353.77 39.8K
11:36 353.82 354.01 353.78 353.99 111.7K
11:37 354.00 354.07 354.00 354.06 58.8K
11:38 354.00 354.00 353.88 353.92 63.5K
11:39 353.92 354.05 353.92 354.05 59.5K
11:40 354.05 354.18 353.98 354.18 55.1K
11:41 354.16 354.18 354.04 354.05 57.1K
11:42 354.13 354.20 354.13 354.17 78.9K
11:43 354.18 354.18 354.01 354.06 59.1K
11:44 354.10 354.18 354.07 354.08 51.6K
11:45 354.07 354.10 353.96 353.96 50.5K
11:46 353.87 353.92 353.76 353.76 170.3K
11:47 353.74 353.75 353.67 353.67 48.6K
11:48 353.67 353.67 353.53 353.53 75.1K
11:49 353.51 353.51 353.26 353.26 58.0K
11:50 353.25 353.28 353.16 353.25 72.8K
11:51 353.23 353.25 353.13 353.15 45.4K
11:52 353.16 353.37 353.16 353.31 124.7K
11:53 353.34 353.39 353.29 353.37 61.7K
11:54 353.40 353.67 353.40 353.65 59.1K
11:55 353.62 353.63 353.57 353.57 45.5K
11:56 353.56 353.60 353.54 353.57 65.6K
11:57 353.56 353.61 353.55 353.60 28.9K
11:58 353.59 353.59 353.47 353.50 39.0K
11:59 353.54 353.59 353.54 353.59 44.8K
12:00 353.62 353.83 353.62 353.83 62.9K
12:01 353.84 353.95 353.77 353.95 40.2K
12:02 353.93 353.98 353.93 353.96 37.0K
12:03 353.96 354.10 353.93 354.10 38.3K
12:04 354.10 354.10 353.99 354.00 26.5K
12:05 354.01 354.02 353.99 354.01 29.8K
12:06 353.89 354.00 353.89 354.00 41.8K
12:07 353.99 354.07 353.99 354.04 49.0K
12:08 354.06 354.06 353.92 353.92 51.0K
12:09 353.86 353.86 353.63 353.63 78.3K
12:10 353.63 353.73 353.63 353.68 54.5K
12:11 353.69 353.69 353.51 353.57 43.9K
12:12 353.56 353.72 353.56 353.72 30.8K
12:13 353.73 353.78 353.72 353.77 33.0K
12:14 353.78 353.78 353.60 353.60 78.3K
12:15 353.61 353.61 353.42 353.42 76.2K
12:16 353.41 353.51 353.39 353.42 47.8K
12:17 353.44 353.58 353.44 353.54 264.9K
12:18 353.52 353.58 353.52 353.52 33.3K
12:19 353.56 353.90 353.56 353.90 401.6K
12:20 353.89 353.90 353.79 353.79 73.7K
12:21 353.81 353.81 353.65 353.65 61.7K
12:22 353.67 353.70 353.67 353.69 57.7K
12:23 353.69 353.69 353.63 353.63 50.2K
12:24 353.67 353.74 353.67 353.73 74.5K
12:25 353.71 353.72 353.66 353.66 46.1K
12:26 353.67 353.72 353.65 353.72 39.8K
12:27 353.72 353.72 353.63 353.65 69.2K
12:28 353.63 353.64 353.52 353.52 56.9K
12:29 353.52 353.59 353.46 353.51 85.9K
12:30 353.51 353.53 353.47 353.48 53.6K
12:31 353.49 353.52 353.43 353.52 63.9K
12:32 353.53 353.66 353.53 353.65 56.8K
12:33 353.66 353.68 353.60 353.60 67.7K
12:34 353.55 353.55 353.40 353.44 62.0K
12:35 353.44 353.46 353.41 353.41 78.7K
12:36 353.43 353.57 353.43 353.49 41.6K
12:37 353.47 353.47 353.25 353.25 64.3K
12:38 353.25 353.26 353.22 353.22 38.7K
12:39 353.24 353.38 353.21 353.38 46.5K
12:40 353.37 353.39 353.17 353.17 85.5K
12:41 353.17 353.17 352.99 353.03 48.2K
12:42 353.06 353.06 352.88 352.89 59.7K
12:43 352.91 352.91 352.65 352.66 86.0K
12:44 352.65 352.73 352.63 352.67 144.4K
12:45 352.67 352.69 352.55 352.66 82.2K
12:46 352.70 352.93 352.70 352.89 53.5K
12:47 352.87 352.92 352.81 352.91 45.3K
12:48 352.90 352.92 352.85 352.86 35.7K
12:49 352.86 352.91 352.86 352.87 53.4K
12:50 352.88 352.90 352.83 352.89 42.0K
12:51 352.89 353.07 352.89 353.07 40.2K
12:52 353.05 353.08 353.02 353.02 37.4K
12:53 353.00 353.05 352.99 353.00 55.6K
12:54 352.96 352.96 352.88 352.88 53.3K
12:55 352.88 352.96 352.88 352.94 35.8K
12:56 352.95 352.97 352.81 352.81 39.1K
12:57 352.83 352.88 352.78 352.81 96.9K
12:58 352.81 352.93 352.81 352.91 59.3K
12:59 352.90 352.92 352.88 352.92 37.0K
13:00 352.94 353.06 352.94 353.00 45.4K
13:01 352.99 352.99 352.81 352.85 36.5K
13:02 352.86 352.95 352.86 352.95 27.0K
13:03 352.93 352.94 352.90 352.92 37.4K
13:04 352.91 352.98 352.91 352.93 44.6K
13:05 352.92 352.92 352.88 352.91 21.4K
13:06 352.90 352.93 352.82 352.93 48.7K
13:07 352.95 352.96 352.88 352.88 39.5K
13:08 352.94 352.96 352.71 352.72 73.0K
13:09 352.68 352.69 352.66 352.67 27.5K
13:10 352.69 352.71 352.67 352.68 39.5K
13:11 352.67 352.73 352.66 352.73 34.2K
13:12 352.72 352.81 352.69 352.81 113.4K
13:13 352.87 352.97 352.87 352.96 32.6K
13:14 352.96 353.05 352.95 353.02 44.1K
13:15 353.01 353.01 352.94 352.94 49.4K
13:16 352.87 352.92 352.86 352.92 29.5K
13:17 352.91 352.93 352.85 352.92 44.7K
13:18 352.90 352.95 352.87 352.95 27.8K
13:19 352.93 352.93 352.82 352.87 46.7K
13:20 352.87 353.01 352.87 353.01 32.3K
13:21 353.00 353.14 353.00 353.10 103.2K
13:22 353.08 353.13 353.04 353.13 27.5K
13:23 353.11 353.23 353.06 353.23 65.9K
13:24 353.21 353.24 353.13 353.13 118.8K
13:25 353.12 353.14 353.11 353.13 25.3K
13:26 353.08 353.09 353.06 353.06 33.7K
13:27 353.09 353.19 353.09 353.19 52.0K
13:28 353.23 353.31 353.23 353.31 48.9K
13:29 353.28 353.29 353.25 353.28 121.5K
13:30 353.28 353.29 353.18 353.18 45.6K
13:31 353.16 353.16 352.93 352.93 84.5K
13:32 352.92 352.93 352.71 352.75 81.1K
13:33 352.62 352.62 352.50 352.53 101.1K
13:34 352.53 352.58 352.46 352.46 59.7K
13:35 352.47 352.52 352.36 352.38 58.5K
13:36 352.39 352.40 352.27 352.27 97.5K
13:37 352.27 352.29 352.18 352.20 49.1K
13:38 352.20 352.30 352.14 352.28 73.9K
13:39 352.33 352.38 352.09 352.09 62.5K
13:40 352.08 352.13 351.99 352.06 68.7K
13:41 352.10 352.11 351.99 351.99 52.0K
13:42 352.00 352.00 351.92 351.94 58.7K
13:43 351.95 351.99 351.89 351.90 40.1K
13:44 351.88 351.88 351.81 351.84 49.6K
13:45 351.84 351.87 351.83 351.84 26.8K
13:46 351.83 351.87 351.81 351.85 64.6K
13:47 351.87 351.91 351.86 351.90 42.4K
13:48 351.90 351.92 351.83 351.92 34.7K
13:49 351.92 351.93 351.84 351.88 54.3K
13:50 351.88 351.97 351.88 351.97 68.4K
13:51 351.98 352.02 351.94 351.99 64.8K
13:52 352.02 352.12 352.02 352.11 35.3K
13:53 352.14 352.21 352.14 352.20 38.5K
13:54 352.19 352.24 352.18 352.24 38.5K
13:55 352.23 352.26 352.08 352.08 55.5K
13:56 352.07 352.07 351.96 352.01 46.9K
13:57 352.01 352.15 351.91 352.15 67.3K
13:58 352.13 352.13 352.07 352.12 35.0K
13:59 352.12 352.12 352.07 352.10 58.7K
14:00 352.06 352.19 352.05 352.19 63.8K
14:01 352.17 352.50 352.17 352.50 48.3K
14:02 352.50 352.50 352.42 352.43 38.3K
14:03 352.42 352.53 352.40 352.53 65.8K
14:04 352.54 352.67 352.54 352.67 96.4K
14:05 352.68 352.73 352.67 352.69 66.4K
14:06 352.67 352.73 352.67 352.70 47.4K
14:07 352.70 352.72 352.59 352.59 38.0K
14:08 352.54 352.54 352.30 352.32 41.3K
14:09 352.34 352.34 352.25 352.29 52.0K
14:10 352.29 352.29 352.21 352.22 37.4K
14:11 352.18 352.24 352.18 352.21 45.1K
14:12 352.18 352.27 352.18 352.27 46.2K
14:13 352.26 352.27 352.23 352.27 92.6K
14:14 352.28 352.31 352.26 352.26 33.4K
14:15 352.26 352.30 352.22 352.29 41.9K
14:16 352.29 352.35 352.29 352.29 40.7K
14:17 352.26 352.28 352.22 352.28 70.1K
14:18 352.28 352.30 352.25 352.28 37.4K
14:19 352.26 352.26 352.19 352.22 46.1K
14:20 352.22 352.25 352.06 352.17 73.7K
14:21 352.17 352.24 352.17 352.23 65.0K
14:22 352.26 352.35 352.26 352.35 48.6K
14:23 352.34 352.45 352.34 352.45 44.6K
14:24 352.43 352.76 352.43 352.76 98.4K
14:25 352.76 352.77 352.65 352.67 70.4K
14:26 352.66 352.72 352.66 352.70 31.8K
14:27 352.70 352.80 352.68 352.80 72.5K
14:28 352.80 352.94 352.80 352.94 48.5K
14:29 352.96 352.97 352.91 352.92 50.7K
14:30 352.93 352.93 352.64 352.69 92.2K
14:31 352.68 352.68 352.66 352.68 38.4K
14:32 352.70 352.75 352.66 352.71 39.4K
14:33 352.70 352.72 352.68 352.70 26.7K
14:34 352.70 352.70 352.63 352.63 42.8K
14:35 352.64 352.66 352.61 352.65 40.5K
14:36 352.64 352.72 352.55 352.72 47.8K
14:37 352.75 352.78 352.73 352.78 56.3K
14:38 352.77 352.77 352.71 352.74 90.7K
14:39 352.74 352.79 352.73 352.79 51.4K
14:40 352.79 352.79 352.71 352.73 42.0K
14:41 352.75 352.86 352.75 352.86 45.7K
14:42 352.82 352.83 352.77 352.78 47.1K
14:43 352.78 352.88 352.74 352.88 42.4K
14:44 352.86 352.93 352.80 352.93 82.9K
14:45 352.94 352.97 352.90 352.97 40.1K
14:46 352.97 352.97 352.81 352.88 53.3K
14:47 352.89 352.89 352.79 352.79 44.0K
14:48 352.79 352.82 352.76 352.76 177.1K
14:49 352.76 352.81 352.71 352.81 212.5K
14:50 352.85 352.95 352.85 352.92 92.5K
14:51 352.92 352.95 352.89 352.94 53.2K
14:52 352.94 352.99 352.92 352.98 146.3K
14:53 352.98 352.99 352.90 352.95 105.0K
14:54 352.94 352.94 352.85 352.85 46.1K
14:55 352.86 352.90 352.86 352.87 65.8K
14:56 352.85 352.85 352.78 352.85 47.4K
14:57 352.86 352.93 352.86 352.90 37.9K
14:58 352.89 352.94 352.83 352.90 106.4K
14:59 352.91 352.91 352.85 352.85 58.2K
15:00 352.86 352.88 352.75 352.75 112.8K
15:01 352.73 352.91 352.71 352.91 76.0K
15:02 352.94 352.99 352.92 352.92 38.7K
15:03 352.91 352.95 352.90 352.90 64.3K
15:04 352.87 352.88 352.83 352.86 35.7K
15:05 352.85 352.95 352.85 352.91 67.9K
15:06 352.90 353.18 352.90 353.16 64.7K
15:07 353.12 353.20 353.12 353.20 45.9K
15:08 353.21 353.44 353.19 353.44 100.3K
15:09 353.46 353.54 353.45 353.54 58.3K
15:10 353.55 353.55 353.43 353.44 126.8K
15:11 353.41 353.45 353.38 353.39 67.3K
15:12 353.41 353.50 353.41 353.49 58.7K
15:13 353.49 353.49 353.43 353.43 70.9K
15:14 353.43 353.43 353.38 353.38 41.6K
15:15 353.38 353.46 353.38 353.42 57.2K
15:16 353.39 353.49 353.37 353.49 87.0K
15:17 353.48 353.52 353.41 353.41 69.8K
15:18 353.36 353.38 353.32 353.34 61.5K
15:19 353.33 353.34 353.32 353.34 66.9K
15:20 353.35 353.54 353.35 353.53 139.2K
15:21 353.53 353.53 353.46 353.48 90.6K
15:22 353.46 353.46 353.38 353.39 55.6K
15:23 353.40 353.42 353.36 353.36 115.2K
15:24 353.36 353.36 353.19 353.22 141.8K
15:25 353.22 353.22 353.10 353.13 82.2K
15:26 353.13 353.15 353.11 353.13 77.1K
15:27 353.14 353.18 353.06 353.07 112.0K
15:28 353.05 353.06 352.83 352.91 108.5K
15:29 352.94 353.02 352.94 352.96 90.8K
15:30 352.97 353.02 352.91 353.02 109.3K
15:31 353.02 353.16 353.02 353.15 104.3K
15:32 353.16 353.17 352.97 353.17 154.5K
15:33 353.17 353.18 353.04 353.04 98.8K
15:34 353.09 353.14 353.06 353.12 80.2K
15:35 353.09 353.24 353.09 353.24 92.4K
15:36 353.30 353.41 353.30 353.36 110.5K
15:37 353.36 353.44 353.35 353.44 124.0K
15:38 353.44 353.44 353.20 353.20 137.8K
15:39 353.21 353.33 353.21 353.33 115.8K
15:40 353.33 353.43 353.33 353.39 88.2K
15:41 353.43 353.60 353.42 353.59 113.3K
15:42 353.59 353.76 353.56 353.76 140.4K
15:43 353.75 353.77 353.65 353.70 122.1K
15:44 353.69 353.69 353.57 353.60 186.3K
15:45 353.59 353.60 353.38 353.40 260.2K
15:46 353.40 353.40 353.12 353.12 220.8K
15:47 353.13 353.15 353.00 353.04 176.1K
15:48 353.04 353.05 352.94 352.99 146.4K
15:49 353.01 353.18 353.01 353.16 167.3K
15:50 353.08 353.08 352.84 352.84 546.2K
15:51 352.80 352.96 352.80 352.96 433.4K
15:52 352.96 353.10 352.96 353.02 402.3K
15:53 353.00 353.02 352.86 352.86 312.7K
15:54 352.80 352.91 352.79 352.91 502.7K
15:55 352.97 353.00 352.80 353.00 431.6K
15:56 353.05 353.12 352.92 352.92 495.1K
15:57 352.84 352.84 352.78 352.83 443.2K
15:58 352.79 352.83 352.66 352.71 953.7K
15:59 352.76 352.96 352.63 352.96 2,091.7K
16:00 352.89 352.89 352.86 352.86 7,042.1K
16:01 352.86 352.86 352.86 352.86 872.8K
16:02 352.86 352.86 352.86 352.86 116.8K
16:03 352.86 352.86 352.86 352.86 190.1K
16:04 352.86 352.86 352.86 352.86 23.3K
16:05 352.86 352.86 352.86 352.86 56.5K
16:06 352.86 352.86 352.86 352.86 83.4K
16:07 352.86 352.86 352.86 352.86 0.0K
16:08 352.86 352.86 352.86 352.86 0.0K
16:09 352.86 352.86 352.86 352.86 1.1K
16:10 352.86 352.86 352.86 352.86 0.3K
16:11 352.86 352.86 352.86 352.86 0.0K
16:12 352.86 352.86 352.86 352.86 0.0K
16:13 352.86 352.86 352.86 352.86 1.9K
16:14 352.86 352.86 352.86 352.86 20.7K
16:15 352.86 352.86 352.86 352.86 0.0K
16:16 352.86 352.86 352.86 352.86 1.1K
16:17 352.86 352.86 352.86 352.86 0.0K
16:18 352.86 352.86 352.86 352.86 0.0K
16:19 352.86 352.86 352.86 352.86 16.7K
16:20 352.86 352.86 352.86 352.86 25.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible