DJ Basic Resources (DJUSBS)

DJUSBS
🏛️ États-Unis →
463.16
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 355.94 355.94 355.15 355.34 995.9K
09:31 355.26 355.65 354.90 355.42 146.5K
09:32 355.34 355.34 354.82 354.83 198.7K
09:33 354.75 354.75 354.12 354.12 163.0K
09:34 353.97 354.35 353.97 354.29 129.8K
09:35 354.13 354.17 354.03 354.08 171.1K
09:36 354.11 354.12 353.90 354.04 135.9K
09:37 353.97 354.08 353.37 353.45 303.2K
09:38 353.59 354.17 353.57 354.17 146.7K
09:39 354.25 354.72 354.25 354.72 183.4K
09:40 354.67 354.71 354.52 354.52 116.8K
09:41 354.59 354.64 354.50 354.53 156.8K
09:42 354.56 354.70 354.40 354.51 189.5K
09:43 354.50 354.53 354.26 354.34 138.9K
09:44 354.16 354.52 354.13 354.27 146.1K
09:45 354.25 354.25 353.56 353.59 183.3K
09:46 353.77 353.94 353.77 353.82 158.9K
09:47 353.72 353.72 353.34 353.42 182.1K
09:48 353.69 353.72 352.98 353.02 182.2K
09:49 352.85 352.90 352.49 352.49 198.8K
09:50 352.48 353.13 352.48 352.93 190.7K
09:51 352.94 353.33 352.94 353.23 136.8K
09:52 353.23 353.23 352.72 352.72 103.1K
09:53 352.71 353.09 352.71 352.90 153.8K
09:54 352.91 353.11 352.56 352.64 243.1K
09:55 352.65 352.85 352.64 352.84 116.6K
09:56 352.76 352.99 352.76 352.93 96.0K
09:57 352.78 353.04 352.66 352.87 156.6K
09:58 352.84 352.85 352.59 352.83 116.2K
09:59 352.83 353.09 352.78 352.96 108.7K
10:00 352.79 352.81 352.62 352.75 101.1K
10:01 352.73 352.73 352.46 352.54 165.3K
10:02 352.85 353.09 352.85 353.08 138.0K
10:03 353.18 353.18 352.76 352.76 110.7K
10:04 352.68 352.68 352.39 352.39 114.5K
10:05 352.24 352.27 351.83 351.83 153.9K
10:06 351.74 352.19 351.74 352.08 222.0K
10:07 352.12 352.20 352.05 352.17 152.2K
10:08 352.16 352.40 352.06 352.40 109.0K
10:09 352.41 352.81 352.35 352.81 101.8K
10:10 352.68 352.71 352.43 352.49 112.1K
10:11 352.46 352.54 352.29 352.54 90.3K
10:12 352.53 352.53 352.26 352.26 79.1K
10:13 352.14 352.65 352.14 352.65 204.6K
10:14 352.60 352.66 352.46 352.57 92.4K
10:15 352.55 352.96 352.55 352.96 69.5K
10:16 352.91 353.08 352.86 353.08 90.5K
10:17 353.22 353.46 353.20 353.29 369.3K
10:18 353.32 353.40 353.11 353.11 79.8K
10:19 353.05 353.26 353.03 353.23 98.9K
10:20 353.28 353.28 352.96 353.18 152.7K
10:21 353.17 353.17 352.77 352.77 72.3K
10:22 352.76 352.76 352.60 352.65 94.1K
10:23 352.63 352.63 352.55 352.56 114.4K
10:24 352.56 352.56 352.21 352.21 118.5K
10:25 352.27 352.29 352.16 352.16 195.2K
10:26 352.12 352.12 351.78 351.78 102.8K
10:27 351.80 351.87 351.75 351.83 127.0K
10:28 351.85 351.85 351.60 351.60 102.4K
10:29 351.55 351.64 351.43 351.58 113.0K
10:30 351.52 351.64 351.46 351.54 115.7K
10:31 351.51 351.68 351.51 351.55 110.1K
10:32 351.52 351.81 351.52 351.60 177.9K
10:33 351.56 351.56 351.43 351.45 87.8K
10:34 351.44 351.48 351.36 351.37 131.6K
10:35 351.32 351.41 351.24 351.31 97.1K
10:36 351.30 351.32 351.23 351.24 96.0K
10:37 351.25 351.31 351.07 351.07 156.4K
10:38 351.06 351.12 351.00 351.08 140.8K
10:39 351.04 351.04 350.87 350.87 142.0K
10:40 350.88 350.91 350.76 350.76 140.0K
10:41 350.77 350.85 350.68 350.85 111.8K
10:42 350.86 350.86 350.62 350.62 120.2K
10:43 350.60 350.61 350.39 350.42 119.7K
10:44 350.38 350.60 350.38 350.47 151.5K
10:45 350.46 350.46 350.33 350.33 96.7K
10:46 350.35 350.36 350.21 350.23 120.4K
10:47 350.23 350.23 349.89 349.90 107.4K
10:48 349.90 350.10 349.83 350.10 505.2K
10:49 350.09 350.09 349.92 350.05 154.7K
10:50 349.96 350.02 349.91 349.97 113.1K
10:51 349.96 349.96 349.77 349.86 137.7K
10:52 349.86 349.86 349.65 349.67 95.5K
10:53 349.71 349.82 349.71 349.82 155.9K
10:54 349.79 349.99 349.79 349.88 123.6K
10:55 349.86 349.86 349.63 349.67 152.1K
10:56 349.70 349.90 349.65 349.90 115.4K
10:57 349.76 349.76 349.50 349.62 134.0K
10:58 349.63 349.63 349.40 349.41 157.4K
10:59 349.38 349.76 349.38 349.76 166.1K
11:00 349.64 349.76 349.54 349.57 195.0K
11:01 349.60 349.60 349.42 349.42 159.5K
11:02 349.46 349.52 349.44 349.50 137.4K
11:03 349.52 349.68 349.49 349.52 113.5K
11:04 349.52 349.53 349.32 349.36 136.3K
11:05 349.36 349.39 349.20 349.20 82.8K
11:06 349.21 349.31 349.21 349.30 130.2K
11:07 349.34 350.30 349.34 350.21 297.2K
11:08 350.20 350.20 349.74 349.78 77.3K
11:09 349.69 349.84 349.69 349.79 68.7K
11:10 349.80 349.84 349.55 349.56 144.8K
11:11 349.58 349.58 349.52 349.52 77.3K
11:12 349.59 349.63 349.57 349.62 90.1K
11:13 349.60 349.65 349.58 349.63 79.6K
11:14 349.64 349.71 349.55 349.61 72.1K
11:15 349.50 349.68 349.50 349.68 158.5K
11:16 349.69 349.78 349.69 349.78 134.2K
11:17 349.83 349.95 349.83 349.93 110.8K
11:18 349.91 350.10 349.90 350.10 89.0K
11:19 350.12 350.20 350.12 350.13 75.1K
11:20 350.15 350.29 350.09 350.29 119.1K
11:21 350.34 350.38 350.28 350.36 69.8K
11:22 350.31 350.38 350.31 350.38 89.3K
11:23 350.37 350.57 350.37 350.53 97.8K
11:24 350.54 350.55 350.49 350.54 101.4K
11:25 350.41 350.45 350.27 350.30 135.0K
11:26 350.32 350.37 350.16 350.20 95.3K
11:27 350.17 350.17 349.94 350.04 73.0K
11:28 350.06 350.11 349.93 349.96 58.2K
11:29 349.97 350.03 349.94 350.01 66.2K
11:30 350.02 350.25 350.02 350.07 111.9K
11:31 350.05 350.18 349.96 349.96 201.7K
11:32 349.97 350.04 349.96 350.04 102.7K
11:33 350.04 350.04 349.93 349.97 108.1K
11:34 350.02 350.07 350.00 350.05 62.3K
11:35 350.00 350.00 349.94 349.96 66.3K
11:36 349.98 349.98 349.84 349.84 129.4K
11:37 349.85 349.98 349.84 349.93 60.3K
11:38 349.96 349.96 349.83 349.83 45.7K
11:39 349.82 349.93 349.82 349.93 62.4K
11:40 349.93 349.94 349.54 349.56 112.8K
11:41 349.57 349.67 349.57 349.65 43.7K
11:42 349.64 349.75 349.64 349.70 63.7K
11:43 349.73 349.73 349.55 349.57 58.9K
11:44 349.58 349.58 349.51 349.52 72.8K
11:45 349.57 349.60 349.50 349.51 95.0K
11:46 349.52 349.58 349.50 349.50 44.3K
11:47 349.55 349.69 349.55 349.55 92.5K
11:48 349.53 349.67 349.49 349.62 135.7K
11:49 349.63 349.63 349.49 349.49 70.1K
11:50 349.54 349.54 349.47 349.47 42.9K
11:51 349.45 349.47 349.38 349.40 110.7K
11:52 349.38 349.40 349.31 349.37 63.6K
11:53 349.31 349.31 349.16 349.17 146.3K
11:54 349.18 349.19 349.07 349.18 45.9K
11:55 349.18 349.27 349.15 349.21 94.6K
11:56 349.25 349.62 349.25 349.58 103.2K
11:57 349.56 349.62 349.49 349.49 55.0K
11:58 349.51 349.52 349.42 349.46 84.7K
11:59 349.46 349.85 349.46 349.85 92.9K
12:00 349.89 349.95 349.83 349.95 97.7K
12:01 349.95 350.12 349.94 349.98 99.2K
12:02 349.93 349.95 349.71 349.72 110.6K
12:03 349.72 349.72 349.56 349.56 53.7K
12:04 349.58 349.73 349.58 349.73 59.7K
12:05 349.73 349.81 349.71 349.80 54.7K
12:06 349.72 349.84 349.70 349.84 51.1K
12:07 349.82 349.82 349.67 349.71 105.2K
12:08 349.68 349.68 349.44 349.49 65.5K
12:09 349.48 349.63 349.48 349.60 47.9K
12:10 349.56 349.83 349.56 349.82 80.6K
12:11 349.82 349.91 349.82 349.91 58.6K
12:12 349.92 350.07 349.90 350.07 63.9K
12:13 350.08 350.26 350.08 350.25 76.8K
12:14 350.30 350.36 350.30 350.35 55.9K
12:15 350.34 350.37 350.24 350.28 93.8K
12:16 350.28 350.43 350.28 350.42 44.4K
12:17 350.41 350.54 350.38 350.54 137.1K
12:18 350.53 350.53 350.44 350.51 80.4K
12:19 350.51 350.52 350.50 350.50 52.5K
12:20 350.53 350.66 350.51 350.66 81.8K
12:21 350.66 350.68 350.62 350.62 40.1K
12:22 350.67 350.80 350.65 350.77 77.3K
12:23 350.78 350.85 350.75 350.80 66.3K
12:24 350.81 350.81 350.66 350.72 87.8K
12:25 350.72 350.79 350.68 350.70 58.0K
12:26 350.72 350.75 350.63 350.67 62.0K
12:27 350.67 350.97 350.67 350.89 77.1K
12:28 350.89 350.89 350.85 350.86 39.4K
12:29 350.88 351.09 350.88 351.07 107.3K
12:30 351.06 351.06 350.92 350.96 51.6K
12:31 350.97 351.06 350.94 351.01 44.4K
12:32 351.02 351.07 351.02 351.07 78.4K
12:33 351.05 351.11 351.05 351.05 33.6K
12:34 351.04 351.05 350.92 350.92 51.4K
12:35 350.93 350.97 350.87 350.88 62.9K
12:36 350.87 350.94 350.83 350.83 49.1K
12:37 350.83 350.86 350.76 350.86 58.0K
12:38 350.88 351.01 350.88 350.95 51.6K
12:39 350.95 351.02 350.91 351.02 43.9K
12:40 351.02 351.04 350.97 350.98 49.5K
12:41 350.92 350.99 350.92 350.97 44.4K
12:42 350.97 351.11 350.97 351.04 32.7K
12:43 351.05 351.17 351.05 351.10 61.6K
12:44 351.08 351.17 351.08 351.14 67.2K
12:45 351.14 351.29 351.14 351.25 35.3K
12:46 351.21 351.21 351.02 351.02 61.2K
12:47 350.99 351.09 350.99 351.08 45.5K
12:48 351.12 351.12 350.99 351.04 41.4K
12:49 351.03 351.07 351.00 351.07 25.5K
12:50 351.07 351.13 351.05 351.09 56.5K
12:51 351.07 351.11 351.05 351.11 59.4K
12:52 351.14 351.29 351.14 351.29 39.4K
12:53 351.29 351.29 351.23 351.26 38.2K
12:54 351.26 351.34 351.26 351.33 36.7K
12:55 351.32 351.35 351.25 351.35 52.0K
12:56 351.35 351.36 351.29 351.30 25.5K
12:57 351.39 351.44 351.30 351.32 48.4K
12:58 351.30 351.31 351.19 351.19 32.1K
12:59 351.19 351.32 351.19 351.29 37.5K
13:00 351.31 351.34 351.29 351.34 43.1K
13:01 351.37 351.70 351.37 351.69 77.9K
13:02 351.71 351.74 351.67 351.74 40.7K
13:03 351.74 351.74 351.68 351.74 28.8K
13:04 351.71 351.71 351.63 351.69 64.2K
13:05 351.67 351.75 351.67 351.70 73.8K
13:06 351.70 351.70 351.61 351.64 41.1K
13:07 351.66 351.74 351.63 351.63 60.1K
13:08 351.63 351.76 351.63 351.76 54.9K
13:09 351.78 351.88 351.78 351.86 28.2K
13:10 351.90 351.96 351.89 351.93 31.4K
13:11 351.90 351.91 351.86 351.89 32.8K
13:12 351.88 351.89 351.78 351.81 60.6K
13:13 351.82 351.84 351.79 351.84 32.9K
13:14 351.84 351.86 351.82 351.84 61.7K
13:15 351.81 351.86 351.79 351.85 32.3K
13:16 351.84 351.86 351.75 351.77 65.7K
13:17 351.77 351.77 351.74 351.75 53.1K
13:18 351.76 351.84 351.74 351.80 75.1K
13:19 351.80 351.81 351.71 351.71 33.8K
13:20 351.70 351.70 351.59 351.59 56.3K
13:21 351.59 351.62 351.57 351.62 50.0K
13:22 351.64 351.70 351.64 351.70 35.9K
13:23 351.71 351.72 351.67 351.70 76.4K
13:24 351.70 351.71 351.52 351.54 55.0K
13:25 351.55 351.62 351.55 351.57 34.0K
13:26 351.56 351.56 351.49 351.49 45.9K
13:27 351.49 351.49 351.26 351.27 111.2K
13:28 351.27 351.37 351.24 351.30 93.5K
13:29 351.27 351.37 351.27 351.37 59.9K
13:30 351.36 351.39 351.33 351.36 48.4K
13:31 351.32 351.39 351.32 351.39 39.1K
13:32 351.34 351.36 351.15 351.18 87.0K
13:33 351.23 351.31 351.23 351.31 39.7K
13:34 351.40 351.40 351.31 351.32 47.2K
13:35 351.32 351.37 351.26 351.28 45.4K
13:36 351.27 351.27 351.19 351.19 34.6K
13:37 351.18 351.18 351.13 351.14 33.7K
13:38 351.16 351.25 351.15 351.24 60.9K
13:39 351.23 351.27 351.14 351.14 71.3K
13:40 351.19 351.24 351.19 351.24 49.6K
13:41 351.21 351.21 351.08 351.13 110.2K
13:42 351.18 351.25 351.13 351.13 44.6K
13:43 351.14 351.14 351.02 351.02 59.1K
13:44 351.02 351.04 350.98 351.02 43.3K
13:45 351.04 351.12 351.04 351.05 53.8K
13:46 351.05 351.06 350.87 350.87 70.3K
13:47 350.85 350.85 350.71 350.71 49.1K
13:48 350.66 350.69 350.63 350.69 46.5K
13:49 350.74 351.00 350.74 351.00 58.3K
13:50 351.00 351.09 351.00 351.02 44.2K
13:51 351.00 351.00 350.87 350.87 29.4K
13:52 350.87 350.97 350.87 350.96 46.5K
13:53 350.97 351.10 350.97 351.08 35.8K
13:54 351.11 351.11 351.03 351.05 44.8K
13:55 351.05 351.11 351.05 351.09 38.9K
13:56 351.08 351.09 351.04 351.04 56.8K
13:57 351.04 351.04 350.99 351.01 44.4K
13:58 351.02 351.11 351.01 351.11 54.7K
13:59 351.15 351.20 351.15 351.18 61.4K
14:00 351.20 351.21 351.14 351.18 46.8K
14:01 351.13 351.16 351.12 351.16 71.2K
14:02 351.19 351.20 351.13 351.17 35.9K
14:03 351.17 351.23 351.17 351.23 103.9K
14:04 351.24 351.26 351.17 351.17 68.8K
14:05 351.24 351.44 351.24 351.39 93.3K
14:06 351.36 351.36 351.31 351.36 46.7K
14:07 351.38 351.46 351.38 351.40 58.6K
14:08 351.43 351.43 351.22 351.22 44.6K
14:09 351.23 351.23 351.15 351.17 34.4K
14:10 351.16 351.25 351.14 351.25 69.6K
14:11 351.25 351.31 351.25 351.31 34.3K
14:12 351.33 351.47 351.33 351.46 69.2K
14:13 351.44 351.44 351.26 351.26 84.7K
14:14 351.24 351.26 351.21 351.26 119.1K
14:15 351.23 351.23 351.14 351.15 63.7K
14:16 351.08 351.15 351.07 351.15 59.3K
14:17 351.18 351.18 351.12 351.18 71.2K
14:18 351.19 351.19 351.13 351.17 88.9K
14:19 351.16 351.19 351.14 351.14 41.3K
14:20 351.17 351.34 351.17 351.34 55.4K
14:21 351.36 351.45 351.36 351.36 39.0K
14:22 351.35 351.37 351.27 351.28 61.7K
14:23 351.28 351.28 351.19 351.19 30.6K
14:24 351.19 351.26 351.19 351.25 35.0K
14:25 351.25 351.26 351.21 351.21 30.3K
14:26 351.22 351.22 351.16 351.17 44.3K
14:27 351.19 351.20 351.14 351.18 56.2K
14:28 351.23 351.41 351.23 351.41 100.9K
14:29 351.41 351.48 351.40 351.48 48.2K
14:30 351.48 351.56 351.46 351.56 57.7K
14:31 351.57 351.58 351.45 351.47 64.8K
14:32 351.47 351.47 351.39 351.44 70.4K
14:33 351.45 351.69 351.42 351.69 134.8K
14:34 351.67 351.71 351.43 351.58 90.9K
14:35 351.59 351.65 351.59 351.63 55.2K
14:36 351.62 351.84 351.62 351.74 75.8K
14:37 351.71 351.83 351.69 351.82 57.1K
14:38 351.84 351.84 351.75 351.79 46.7K
14:39 351.79 351.85 351.75 351.75 37.6K
14:40 351.72 351.85 351.72 351.81 45.7K
14:41 351.81 351.81 351.75 351.76 44.2K
14:42 351.77 351.77 351.67 351.67 33.2K
14:43 351.67 351.72 351.51 351.51 176.7K
14:44 351.50 351.61 351.50 351.61 111.7K
14:45 351.64 351.78 351.64 351.74 67.1K
14:46 351.76 351.76 351.62 351.64 39.3K
14:47 351.64 351.77 351.64 351.77 70.9K
14:48 351.87 351.99 351.87 351.99 70.4K
14:49 351.99 352.04 351.93 351.95 50.7K
14:50 351.93 351.98 351.84 351.84 69.3K
14:51 351.84 351.88 351.82 351.88 67.7K
14:52 351.90 352.01 351.90 351.99 66.8K
14:53 351.98 352.01 351.89 351.95 53.4K
14:54 351.95 352.00 351.92 352.00 70.9K
14:55 352.00 352.10 351.97 352.10 58.3K
14:56 352.18 352.23 352.14 352.19 74.5K
14:57 352.19 352.20 352.16 352.20 62.0K
14:58 352.21 352.21 352.06 352.06 80.6K
14:59 352.07 352.22 352.07 352.21 66.8K
15:00 352.21 352.35 352.21 352.35 81.7K
15:01 352.36 352.36 352.26 352.30 72.1K
15:02 352.28 352.28 352.15 352.20 66.3K
15:03 352.18 352.18 352.14 352.17 77.7K
15:04 352.17 352.27 352.17 352.27 105.2K
15:05 352.28 352.28 352.12 352.12 95.8K
15:06 352.13 352.16 352.13 352.16 74.4K
15:07 352.13 352.24 352.13 352.24 47.0K
15:08 352.22 352.47 352.22 352.41 122.7K
15:09 352.42 352.42 352.35 352.36 49.6K
15:10 352.37 352.41 352.28 352.28 70.5K
15:11 352.27 352.27 352.23 352.24 94.2K
15:12 352.25 352.25 352.06 352.08 50.9K
15:13 352.09 352.10 352.03 352.03 81.8K
15:14 352.04 352.10 352.03 352.10 58.7K
15:15 352.13 352.19 352.13 352.18 102.2K
15:16 352.18 352.18 351.94 351.94 116.1K
15:17 351.97 352.02 351.95 352.02 72.4K
15:18 352.03 352.03 351.87 351.93 77.5K
15:19 351.90 351.90 351.82 351.86 115.9K
15:20 351.84 351.95 351.84 351.91 77.3K
15:21 351.92 352.05 351.91 352.05 119.7K
15:22 352.06 352.07 352.02 352.03 62.4K
15:23 352.03 352.03 351.98 351.98 91.7K
15:24 352.05 352.16 352.05 352.10 125.7K
15:25 352.11 352.11 351.98 351.98 165.6K
15:26 352.01 352.03 351.96 351.97 90.0K
15:27 351.94 351.94 351.88 351.90 166.3K
15:28 351.86 351.86 351.68 351.68 78.3K
15:29 351.68 351.77 351.67 351.77 225.6K
15:30 351.78 351.80 351.57 351.57 204.4K
15:31 351.57 351.58 351.48 351.51 95.7K
15:32 351.52 351.52 351.32 351.35 114.6K
15:33 351.32 351.44 351.32 351.40 134.8K
15:34 351.37 351.39 351.32 351.39 186.8K
15:35 351.41 351.54 351.35 351.46 142.6K
15:36 351.48 351.48 351.35 351.41 104.7K
15:37 351.40 351.40 351.32 351.37 99.4K
15:38 351.36 351.37 351.26 351.28 364.0K
15:39 351.28 351.37 351.28 351.35 156.0K
15:40 351.34 351.40 351.32 351.38 125.9K
15:41 351.36 351.46 351.36 351.44 193.9K
15:42 351.40 351.40 351.34 351.36 105.6K
15:43 351.39 351.45 351.39 351.45 209.4K
15:44 351.50 351.60 351.50 351.51 208.0K
15:45 351.51 351.61 351.48 351.59 220.2K
15:46 351.61 351.63 351.53 351.59 201.4K
15:47 351.56 351.56 351.50 351.50 304.6K
15:48 351.50 351.59 351.46 351.57 161.1K
15:49 351.60 351.72 351.58 351.58 360.3K
15:50 351.56 351.60 351.35 351.60 449.0K
15:51 351.57 351.58 351.50 351.51 522.3K
15:52 351.51 351.51 351.22 351.23 317.4K
15:53 351.16 351.16 351.04 351.07 819.7K
15:54 351.09 351.24 351.09 351.12 446.2K
15:55 351.07 351.20 350.92 351.20 568.6K
15:56 351.17 351.20 350.99 350.99 582.6K
15:57 350.96 351.13 350.95 351.13 626.4K
15:58 351.13 351.13 350.82 350.86 924.8K
15:59 350.84 350.84 350.37 350.44 2,314.0K
16:00 350.36 350.37 350.36 350.37 6,041.0K
16:01 350.37 350.37 350.37 350.37 98.6K
16:02 350.37 350.37 350.37 350.37 68.5K
16:03 350.37 350.37 350.37 350.37 1,810.7K
16:04 350.37 350.37 350.37 350.37 443.2K
16:05 350.37 350.37 350.37 350.37 12.5K
16:06 350.37 350.37 350.37 350.37 72.9K
16:07 350.37 350.37 350.37 350.37 198.1K
16:08 350.37 350.37 350.37 350.37 42.5K
16:09 350.37 350.37 350.37 350.37 0.0K
16:10 350.37 350.37 350.37 350.37 0.2K
16:11 350.37 350.37 350.37 350.37 58.2K
16:12 350.37 350.37 350.37 350.37 0.2K
16:13 350.37 350.37 350.37 350.37 2.8K
16:14 350.37 350.37 350.37 350.37 1.3K
16:15 350.37 350.37 350.37 350.37 2.3K
16:16 350.37 350.37 350.37 350.37 0.8K
16:17 350.37 350.37 350.37 350.37 8.1K
16:18 350.37 350.37 350.37 350.37 24.6K
16:19 350.37 350.37 350.37 350.37 13.3K
16:20 350.37 350.37 350.37 350.37 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible