DJ Aluminum (DJUSAL)

DJUSAL
🏛️ États-Unis →
111.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 107.92 112.14 107.44 111.74 6.5M
2025-09-25 106.62 108.79 105.35 107.13 3.9M
2025-09-24 108.63 109.32 106.28 106.69 7.2M
2025-09-23 111.71 112.49 106.00 107.71 8.0M
2025-09-22 110.89 111.47 108.60 111.47 4.5M
2025-09-19 111.95 112.70 110.27 110.89 6.4M
2025-09-18 113.62 113.62 111.52 111.78 4.3M
2025-09-17 112.78 116.61 111.81 112.26 6.7M
2025-09-16 115.67 117.00 113.14 114.37 5.9M
2025-09-15 113.55 116.63 113.55 114.78 5.7M
2025-09-12 110.75 114.24 110.75 113.55 8.3M
2025-09-11 105.90 110.53 105.00 110.31 6.1M
2025-09-10 106.76 109.66 105.08 105.66 6.5M
2025-09-09 109.90 112.39 106.79 106.82 6.6M
2025-09-08 109.39 109.80 105.34 109.45 6.7M
2025-09-05 107.83 109.56 105.87 108.74 5.7M
2025-09-04 105.56 106.93 104.53 106.89 5.8M
2025-09-03 104.57 107.42 103.44 106.28 5.8M
2025-09-02 106.24 106.52 103.25 105.70 7.9M
2025-08-29 108.98 110.89 108.79 109.97 3.8M
2025-08-28 109.83 110.44 107.13 109.04 3.5M
2025-08-27 107.40 109.01 105.97 108.63 3.5M
2025-08-26 108.26 110.61 107.61 109.15 3.3M
2025-08-25 108.22 109.59 107.75 108.63 3.8M
2025-08-22 100.81 109.81 100.79 108.22 8.5M
2025-08-21 99.44 101.15 98.80 100.81 3.0M
2025-08-20 101.00 101.32 99.65 100.20 3.3M
2025-08-19 101.63 102.93 101.05 101.97 4.0M
2025-08-18 106.82 106.82 100.42 101.22 7.4M
2025-08-15 107.03 107.75 105.80 106.82 4.9M
2025-08-14 105.83 107.40 104.30 107.03 4.1M
2025-08-13 107.68 108.46 106.76 108.39 4.2M
2025-08-12 101.56 107.47 101.46 107.20 7.2M
2025-08-11 103.07 104.24 99.92 100.20 7.5M
2025-08-08 103.34 105.46 102.21 103.07 4.4M
2025-08-07 102.66 103.07 99.15 102.83 4.2M
2025-08-06 103.30 104.55 100.73 100.95 4.8M
2025-08-05 100.77 101.55 98.50 101.19 3.4M
2025-08-04 97.57 100.03 97.36 99.48 5.5M
2025-08-01 99.34 99.99 96.05 97.02 6.9M
2025-07-31 101.53 104.82 101.39 102.38 4.8M
2025-07-30 103.71 104.12 101.55 102.89 5.6M
2025-07-29 104.23 105.32 102.79 103.99 3.9M
2025-07-28 105.22 106.93 103.07 104.81 4.9M
2025-07-25 108.04 108.09 103.78 105.35 6.9M
2025-07-24 108.55 110.14 106.69 108.84 6.4M
2025-07-23 110.07 110.39 108.07 109.66 4.9M
2025-07-22 106.89 109.21 106.45 109.08 5.8M
2025-07-21 103.61 108.69 103.61 105.83 7.5M
2025-07-18 101.77 104.81 100.06 103.61 7.4M
2025-07-17 99.80 103.82 99.10 100.40 11.9M
2025-07-16 97.80 98.76 96.10 97.57 9.2M
2025-07-15 102.72 102.81 97.29 97.33 7.0M
2025-07-14 104.19 104.19 99.82 101.77 7.7M
2025-07-11 105.36 107.15 104.67 106.21 4.4M
2025-07-10 104.47 109.20 104.47 107.85 5.0M
2025-07-09 104.64 105.75 103.27 104.47 4.6M
2025-07-08 103.41 107.30 103.11 104.23 5.7M
2025-07-07 104.36 104.86 101.22 101.84 5.1M
2025-07-03 107.68 108.19 106.41 106.41 3.0M
2025-07-02 103.17 107.98 103.17 107.68 8.9M
2025-07-01 101.63 104.91 101.12 103.17 6.8M
2025-06-30 97.26 101.12 97.26 100.81 6.6M
2025-06-27 102.09 102.48 94.87 97.26 9.4M
2025-06-26 97.70 103.51 97.70 102.25 6.4M
2025-06-25 98.90 98.90 96.10 96.23 3.8M
2025-06-24 98.56 99.68 96.47 98.39 5.2M
2025-06-23 95.89 98.21 95.28 98.08 5.3M
2025-06-20 96.85 97.70 95.07 95.17 7.3M
2025-06-18 97.63 98.52 96.10 96.85 5.0M
2025-06-17 99.34 100.74 97.74 98.11 5.2M
2025-06-16 96.85 99.58 96.85 99.10 5.2M
2025-06-13 96.15 97.84 95.72 96.85 3.2M
2025-06-12 95.99 98.70 95.58 98.59 4.3M
2025-06-11 100.71 102.45 97.67 98.18 8.2M
2025-06-10 98.51 100.49 97.28 98.25 5.7M
2025-06-09 97.07 99.14 96.51 97.57 6.6M
2025-06-06 96.37 97.26 94.90 95.69 3.7M
2025-06-05 94.94 97.05 94.53 95.21 5.9M
2025-06-04 94.49 95.24 93.33 93.50 4.7M
2025-06-03 90.87 95.24 88.62 94.49 9.0M
2025-06-02 91.45 92.10 88.24 90.87 11.1M
2025-05-30 93.19 93.19 90.66 91.45 5.7M
2025-05-29 97.12 97.12 93.65 94.39 3.2M
2025-05-28 96.54 96.61 94.31 95.24 4.8M
2025-05-27 95.89 97.29 95.89 96.51 4.7M
2025-05-23 93.43 96.23 93.12 95.89 4.4M
2025-05-22 95.79 96.85 94.18 95.58 4.1M
2025-05-21 97.26 100.50 96.51 96.57 5.7M
2025-05-20 99.68 100.61 97.31 98.35 4.4M
2025-05-19 98.06 101.56 98.06 100.47 5.5M
2025-05-16 97.09 101.34 96.71 100.44 8.8M
2025-05-15 95.82 98.90 95.82 97.94 6.8M
2025-05-14 97.87 102.01 97.87 101.15 9.1M
2025-05-13 97.00 98.35 96.45 97.87 6.8M
2025-05-12 95.24 97.38 94.56 96.06 11.5M
2025-05-09 88.99 89.78 88.10 88.55 6.1M
2025-05-08 84.31 88.79 83.47 87.86 8.5M
2025-05-07 84.55 85.06 82.50 83.35 5.3M
2025-05-06 84.82 85.95 84.33 84.89 5.5M
2025-05-05 87.21 87.21 85.16 85.64 4.4M
2025-05-02 85.80 88.41 84.55 87.21 5.4M
2025-05-01 84.89 85.18 83.35 83.83 5.1M
2025-04-30 81.99 84.04 80.86 83.80 5.4M
2025-04-29 86.92 87.25 85.30 86.05 5.8M
2025-04-28 86.84 88.96 86.05 87.32 7.0M
2025-04-25 87.21 89.05 86.70 87.83 5.3M
2025-04-24 86.45 90.89 86.45 90.32 6.3M
2025-04-23 86.36 89.47 84.77 85.57 8.5M
2025-04-22 80.76 85.16 80.55 83.08 9.0M
2025-04-21 79.66 80.45 77.48 79.60 7.1M
2025-04-17 80.31 83.94 78.81 79.66 13.6M
2025-04-16 82.53 86.28 82.53 85.64 9.1M
2025-04-15 83.73 86.65 83.54 84.31 4.2M
2025-04-14 87.11 88.51 84.11 85.44 5.8M
2025-04-11 82.74 85.37 81.51 84.55 7.5M
2025-04-10 83.90 83.90 76.80 81.13 11.1M
2025-04-09 75.70 91.01 73.62 88.34 13.0M
2025-04-08 86.16 88.38 75.51 77.10 8.9M
2025-04-07 81.65 89.64 78.81 84.00 7.4M
2025-04-04 90.22 90.66 80.69 84.75 13.1M
2025-04-03 105.35 105.35 92.66 93.36 9.0M
2025-04-02 101.73 106.21 100.73 105.35 6.3M
2025-04-01 103.51 104.31 100.47 102.96 4.3M
2025-03-31 101.50 104.60 98.39 104.19 5.0M
2025-03-28 109.25 109.91 104.26 104.74 6.4M
2025-03-27 110.41 112.17 108.77 109.25 6.0M
2025-03-26 116.46 117.65 112.94 113.89 3.3M
2025-03-25 115.19 117.93 114.83 115.16 3.6M
2025-03-24 118.30 118.30 113.85 114.34 4.8M
2025-03-21 119.02 119.02 114.37 115.98 4.7M
2025-03-20 120.62 121.17 117.41 119.02 3.1M
2025-03-19 117.86 122.19 116.73 120.62 4.5M
2025-03-18 117.79 118.37 112.70 116.05 5.4M
2025-03-17 115.06 119.98 115.06 118.85 5.8M
2025-03-14 112.66 114.80 111.37 114.54 3.8M
2025-03-13 112.26 116.49 109.21 110.38 5.5M
2025-03-12 110.55 115.06 109.80 113.59 4.8M
2025-03-11 105.83 110.67 105.83 109.18 7.0M
2025-03-10 110.21 111.20 104.64 105.83 5.6M
2025-03-07 110.62 114.03 108.75 112.19 4.2M
2025-03-06 110.68 115.60 110.27 112.15 5.9M
2025-03-05 110.96 111.64 108.02 110.62 4.5M
2025-03-04 106.52 108.84 103.00 106.41 5.2M
2025-03-03 113.59 117.86 106.96 107.03 5.0M
2025-02-28 112.84 113.96 111.26 113.59 4.7M
2025-02-27 115.40 116.92 113.89 114.20 4.0M
2025-02-26 118.40 118.92 114.46 115.02 4.3M
2025-02-25 119.91 119.91 115.74 117.41 3.8M
2025-02-24 118.20 122.03 117.07 119.63 6.0M
2025-02-21 127.25 127.25 115.98 117.52 7.2M
2025-02-20 125.10 128.24 123.92 127.25 6.0M
2025-02-19 124.98 126.40 123.46 123.60 3.4M
2025-02-18 123.90 126.47 122.64 126.43 2.7M
2025-02-14 127.05 128.00 123.61 123.80 3.0M
2025-02-13 124.11 124.48 121.65 124.28 4.4M
2025-02-12 126.98 127.01 123.43 124.11 3.8M
2025-02-11 126.67 131.80 125.44 126.98 6.4M
2025-02-10 123.39 128.45 123.39 126.12 5.7M
2025-02-07 122.74 129.27 122.74 123.39 4.7M
2025-02-06 125.61 125.85 120.69 122.74 3.3M
2025-02-05 123.80 123.80 121.24 123.08 3.2M
2025-02-04 116.53 124.45 116.53 123.80 5.3M
2025-02-03 116.73 120.37 114.41 116.53 5.9M
2025-01-31 121.24 123.78 120.11 120.66 5.3M
2025-01-30 121.44 122.33 119.39 121.38 4.0M
2025-01-29 117.24 120.45 117.24 120.01 5.5M
2025-01-28 120.18 121.00 116.29 116.66 5.7M
2025-01-27 127.87 127.87 119.26 119.46 9.0M
2025-01-24 128.42 129.29 125.41 127.87 5.0M
2025-01-23 128.35 129.71 123.36 127.59 11.8M
2025-01-22 135.28 136.08 132.14 132.48 8.9M
2025-01-21 136.65 138.76 131.76 131.90 5.4M
2025-01-17 132.92 136.19 132.92 135.04 4.5M
2025-01-16 131.23 133.91 131.08 132.92 4.9M
2025-01-15 129.30 130.80 126.77 130.46 5.1M
2025-01-14 125.51 126.09 122.50 125.99 3.3M
2025-01-13 121.55 124.75 121.27 124.59 4.2M
2025-01-10 122.98 124.67 121.44 122.67 2.9M
2025-01-08 122.55 123.05 118.90 122.98 3.8M
2025-01-07 126.06 127.42 122.14 123.80 3.4M
2025-01-06 123.87 126.65 122.83 124.66 6.0M
2025-01-03 129.61 129.61 120.86 121.99 7.5M
2025-01-02 130.84 133.36 129.64 129.78 2.7M