DJ Aluminum (DJUSAL)

DJUSAL
🏛️ États-Unis →
111.74
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 108.63 109.03 108.57 108.87 156.5K
09:31 108.74 109.32 108.69 108.72 32.0K
09:32 108.72 109.03 108.50 109.03 29.3K
09:33 108.94 109.08 108.80 108.82 27.1K
09:34 108.80 108.96 108.36 108.70 26.7K
09:35 108.67 108.70 108.45 108.53 19.0K
09:36 108.53 108.60 108.33 108.33 22.3K
09:37 108.33 108.48 108.01 108.05 19.4K
09:38 108.22 108.22 108.04 108.10 10.4K
09:39 108.12 108.12 107.81 107.88 43.7K
09:40 107.85 108.39 107.85 108.16 28.8K
09:41 108.16 108.22 108.16 108.21 14.7K
09:42 108.34 108.67 108.26 108.67 58.5K
09:43 108.67 108.67 108.26 108.29 27.8K
09:44 108.19 108.43 108.19 108.43 18.5K
09:45 108.46 108.46 108.22 108.26 16.4K
09:46 108.26 108.36 108.16 108.36 20.3K
09:47 108.36 108.56 108.33 108.43 24.3K
09:48 108.31 108.65 108.31 108.65 19.7K
09:49 108.63 108.89 108.57 108.77 59.9K
09:50 108.91 109.32 108.91 108.99 45.2K
09:51 109.01 109.20 109.01 109.01 51.7K
09:52 108.98 108.99 108.77 108.77 24.7K
09:53 108.80 108.94 108.80 108.87 14.4K
09:54 108.87 108.96 108.87 108.87 42.9K
09:55 108.77 108.80 108.51 108.57 22.6K
09:56 108.60 108.60 108.34 108.34 18.3K
09:57 108.34 108.43 108.34 108.34 32.4K
09:58 108.45 108.60 108.43 108.60 14.1K
09:59 108.67 108.67 108.55 108.65 16.5K
10:00 108.77 108.77 108.41 108.46 29.4K
10:01 108.45 108.45 108.28 108.29 17.3K
10:02 108.38 108.50 108.36 108.50 25.5K
10:03 108.51 108.63 108.46 108.60 13.8K
10:04 108.58 108.58 108.39 108.39 13.3K
10:05 108.43 108.55 108.33 108.33 22.1K
10:06 108.33 108.33 108.07 108.07 25.9K
10:07 108.09 108.22 108.04 108.04 15.2K
10:08 108.09 108.14 108.01 108.01 32.7K
10:09 107.98 108.07 107.95 108.05 17.7K
10:10 108.11 108.11 107.90 107.97 22.9K
10:11 107.98 108.05 107.97 108.04 16.0K
10:12 108.02 108.02 107.85 107.85 7.6K
10:13 107.85 107.87 107.75 107.83 28.1K
10:14 107.83 107.83 107.76 107.80 28.6K
10:15 107.80 107.80 107.69 107.76 11.6K
10:16 107.76 107.76 107.66 107.71 19.7K
10:17 107.68 108.00 107.66 107.93 48.6K
10:18 107.88 107.88 107.75 107.76 12.5K
10:19 107.71 107.78 107.69 107.75 22.8K
10:20 107.75 107.81 107.73 107.73 8.1K
10:21 107.73 107.78 107.66 107.73 20.7K
10:22 107.81 108.10 107.81 107.92 21.2K
10:23 107.92 107.98 107.83 107.98 11.7K
10:24 107.98 108.05 107.98 107.98 11.0K
10:25 107.98 108.04 107.87 108.04 12.3K
10:26 108.05 108.09 108.02 108.04 6.6K
10:27 108.04 108.24 108.04 108.19 16.5K
10:28 108.19 108.19 108.16 108.17 9.7K
10:29 108.17 108.22 108.10 108.10 12.6K
10:30 108.12 108.12 107.83 107.83 12.6K
10:31 107.88 107.90 107.83 107.83 11.3K
10:32 107.81 107.90 107.80 107.90 16.1K
10:33 107.93 107.93 107.78 107.80 12.7K
10:34 107.80 107.85 107.76 107.85 8.3K
10:35 107.90 108.05 107.90 108.02 17.4K
10:36 108.02 108.02 107.85 107.85 7.7K
10:37 107.88 107.90 107.85 107.85 10.9K
10:38 107.85 107.85 107.71 107.75 12.1K
10:39 107.75 107.76 107.73 107.73 5.0K
10:40 107.73 107.81 107.73 107.78 12.7K
10:41 107.79 108.07 107.75 108.02 17.9K
10:42 108.00 108.02 107.95 107.95 11.3K
10:43 107.92 108.03 107.92 107.95 12.3K
10:44 107.90 107.98 107.88 107.95 11.5K
10:45 107.93 108.09 107.92 108.09 8.3K
10:46 108.12 108.21 108.12 108.19 16.1K
10:47 108.21 108.28 108.17 108.17 19.4K
10:48 108.17 108.19 108.17 108.17 9.0K
10:49 108.16 108.26 108.12 108.22 15.3K
10:50 108.17 108.17 108.14 108.14 5.1K
10:51 108.12 108.24 108.12 108.24 11.0K
10:52 108.24 108.28 108.21 108.28 13.4K
10:53 108.31 108.33 108.24 108.24 20.1K
10:54 108.24 108.31 108.24 108.31 15.0K
10:55 108.31 108.31 108.12 108.12 9.8K
10:56 108.12 108.17 108.12 108.17 10.2K
10:57 108.16 108.16 108.10 108.16 8.9K
10:58 108.17 108.21 108.14 108.14 9.3K
10:59 108.16 108.16 108.13 108.14 11.9K
11:00 108.14 108.28 108.10 108.28 12.0K
11:01 108.29 108.29 108.16 108.16 7.9K
11:02 108.14 108.17 108.04 108.04 12.0K
11:03 108.05 108.07 108.05 108.07 8.6K
11:04 108.09 108.10 108.02 108.09 11.2K
11:05 108.16 108.19 108.14 108.17 8.8K
11:06 108.16 108.19 108.16 108.17 10.6K
11:07 108.17 108.26 108.17 108.24 6.3K
11:08 108.19 108.24 108.14 108.22 13.5K
11:09 108.22 108.22 108.09 108.12 13.5K
11:10 108.19 108.24 108.17 108.24 6.6K
11:11 108.24 108.24 108.09 108.09 8.9K
11:12 108.09 108.09 108.03 108.07 14.1K
11:13 108.07 108.09 107.92 107.93 15.0K
11:14 107.93 107.93 107.87 107.93 21.5K
11:15 107.93 107.98 107.88 107.92 20.9K
11:16 107.95 108.05 107.95 108.05 18.2K
11:17 108.07 108.41 108.07 108.41 36.2K
11:18 108.36 108.38 108.26 108.31 15.1K
11:19 108.31 108.34 108.29 108.29 13.3K
11:20 108.29 108.36 108.28 108.33 15.4K
11:21 108.33 108.38 108.28 108.28 6.0K
11:22 108.29 108.29 108.12 108.16 12.1K
11:23 108.26 108.38 108.26 108.38 7.4K
11:24 108.38 108.39 108.30 108.30 6.7K
11:25 108.30 108.39 108.28 108.29 16.5K
11:26 108.43 108.62 108.42 108.60 30.1K
11:27 108.57 108.67 108.57 108.67 15.6K
11:28 108.66 108.70 108.62 108.70 20.6K
11:29 108.74 108.74 108.70 108.74 8.4K
11:30 108.74 108.74 108.50 108.60 16.9K
11:31 108.60 108.69 108.60 108.63 5.6K
11:32 108.63 108.63 108.58 108.63 10.3K
11:33 108.68 108.80 108.68 108.77 15.7K
11:34 108.74 108.74 108.63 108.70 28.1K
11:35 108.70 108.77 108.62 108.75 27.8K
11:36 108.77 108.86 108.72 108.86 18.0K
11:37 108.84 108.84 108.72 108.74 11.6K
11:38 108.74 108.77 108.69 108.77 10.4K
11:39 108.75 108.98 108.75 108.91 40.6K
11:40 108.89 109.15 108.86 109.08 30.8K
11:41 109.04 109.15 109.04 109.04 13.1K
11:42 109.04 109.04 108.96 108.96 4.3K
11:43 109.04 109.08 108.99 109.03 11.7K
11:44 109.04 109.08 109.04 109.04 9.6K
11:45 109.04 109.08 108.98 109.01 7.3K
11:46 109.04 109.04 108.80 108.87 7.9K
11:47 108.98 109.01 108.94 108.98 14.3K
11:48 108.98 108.98 108.87 108.89 5.4K
11:49 108.87 108.89 108.84 108.89 5.7K
11:50 108.82 108.92 108.80 108.87 9.3K
11:51 108.89 108.89 108.74 108.74 12.9K
11:52 108.84 109.01 108.84 108.89 19.8K
11:53 108.86 109.04 108.86 108.98 14.8K
11:54 108.98 108.98 108.79 108.79 15.3K
11:55 108.78 108.78 108.60 108.67 13.4K
11:56 108.63 108.65 108.43 108.46 45.0K
11:57 108.50 108.53 108.29 108.33 21.7K
11:58 108.33 108.34 108.29 108.31 30.8K
11:59 108.31 108.41 108.31 108.41 14.7K
12:00 108.39 108.43 108.29 108.31 4.6K
12:01 108.31 108.41 108.31 108.39 7.2K
12:02 108.31 108.38 108.31 108.38 12.0K
12:03 108.36 108.46 108.36 108.38 5.6K
12:04 108.38 108.41 108.36 108.41 12.6K
12:05 108.41 108.41 108.29 108.33 51.2K
12:06 108.31 108.34 108.29 108.29 54.4K
12:07 108.34 108.38 108.31 108.33 10.6K
12:08 108.31 108.34 108.29 108.29 16.0K
12:09 108.31 108.31 108.29 108.29 11.8K
12:10 108.29 108.29 107.78 107.88 78.3K
12:11 107.80 107.81 107.66 107.70 33.0K
12:12 107.71 107.71 107.61 107.61 26.1K
12:13 107.61 107.70 107.61 107.70 7.5K
12:14 107.71 107.73 107.54 107.73 11.2K
12:15 107.71 107.71 107.57 107.64 9.3K
12:16 107.64 107.64 107.51 107.58 5.9K
12:17 107.55 107.71 107.54 107.71 8.5K
12:18 107.71 107.85 107.71 107.81 8.1K
12:19 107.81 107.85 107.81 107.85 4.8K
12:20 107.71 107.92 107.69 107.92 19.8K
12:21 107.92 108.10 107.92 108.02 17.0K
12:22 107.98 108.16 107.98 108.16 9.7K
12:23 108.19 108.21 108.16 108.16 3.3K
12:24 108.16 108.16 108.10 108.16 8.8K
12:25 108.17 108.33 108.17 108.33 24.1K
12:26 108.33 108.57 108.33 108.57 11.5K
12:27 108.58 108.67 108.58 108.67 9.1K
12:28 108.67 108.70 108.55 108.65 7.8K
12:29 108.69 108.69 108.58 108.58 4.6K
12:30 108.58 108.72 108.55 108.69 7.0K
12:31 108.67 108.67 108.60 108.60 6.4K
12:32 108.63 108.63 108.57 108.57 8.5K
12:33 108.57 108.70 108.53 108.70 9.3K
12:34 108.70 108.70 108.62 108.62 5.3K
12:35 108.60 108.62 108.53 108.57 9.3K
12:36 108.57 108.57 108.48 108.48 3.9K
12:37 108.46 108.46 108.39 108.45 6.6K
12:38 108.48 108.48 108.46 108.46 4.0K
12:39 108.46 108.48 108.38 108.38 4.2K
12:40 108.36 108.38 108.31 108.31 6.5K
12:41 108.31 108.34 108.31 108.34 5.2K
12:42 108.34 108.36 108.31 108.33 4.9K
12:43 108.33 108.33 108.28 108.28 5.6K
12:44 108.31 108.36 108.31 108.34 5.7K
12:45 108.45 108.60 108.43 108.53 9.7K
12:46 108.53 108.65 108.50 108.50 5.4K
12:47 108.50 108.57 108.50 108.55 4.0K
12:48 108.55 108.57 108.46 108.46 2.7K
12:49 108.46 108.46 108.33 108.33 10.1K
12:50 108.33 108.33 108.19 108.19 4.7K
12:51 108.21 108.31 108.21 108.31 8.5K
12:52 108.31 108.36 108.31 108.33 3.1K
12:53 108.33 108.41 108.31 108.41 11.4K
12:54 108.39 108.39 108.33 108.36 6.0K
12:55 108.36 108.38 108.33 108.33 2.1K
12:56 108.33 108.45 108.33 108.38 6.2K
12:57 108.38 108.39 108.38 108.38 4.2K
12:58 108.38 108.38 108.29 108.31 4.6K
12:59 108.31 108.31 108.26 108.28 3.2K
13:00 108.28 108.38 108.22 108.36 18.8K
13:01 108.33 108.33 108.29 108.29 3.7K
13:02 108.29 108.29 108.16 108.22 7.3K
13:03 108.22 108.22 108.21 108.21 2.0K
13:04 108.22 108.26 108.22 108.26 4.5K
13:05 108.26 108.33 108.26 108.29 5.2K
13:06 108.29 108.33 108.26 108.29 7.6K
13:07 108.28 108.43 108.28 108.41 6.9K
13:08 108.41 108.51 108.41 108.51 3.4K
13:09 108.51 108.57 108.50 108.50 11.1K
13:10 108.46 108.52 108.46 108.49 4.3K
13:11 108.49 108.50 108.41 108.41 4.9K
13:12 108.40 108.41 108.38 108.38 4.0K
13:13 108.38 108.39 108.29 108.39 8.4K
13:14 108.39 108.41 108.38 108.41 2.6K
13:15 108.41 108.48 108.41 108.48 5.6K
13:16 108.48 108.50 108.48 108.50 2.8K
13:17 108.50 108.51 108.46 108.46 4.6K
13:18 108.46 108.46 108.43 108.43 2.2K
13:19 108.43 108.49 108.43 108.48 5.3K
13:20 108.50 108.50 108.45 108.50 3.4K
13:21 108.50 108.51 108.41 108.41 5.0K
13:22 108.45 108.45 108.41 108.43 6.7K
13:23 108.43 108.45 108.39 108.41 5.4K
13:24 108.41 108.46 108.41 108.46 6.2K
13:25 108.46 108.49 108.46 108.46 4.1K
13:26 108.48 108.58 108.46 108.46 12.3K
13:27 108.46 108.48 108.45 108.46 4.0K
13:28 108.48 108.50 108.41 108.41 3.7K
13:29 108.38 108.38 108.17 108.19 40.3K
13:30 108.19 108.21 108.09 108.14 10.1K
13:31 108.14 108.16 107.97 107.97 6.9K
13:32 107.95 107.95 107.85 107.88 11.6K
13:33 107.88 107.97 107.88 107.90 10.8K
13:34 107.92 107.92 107.85 107.85 8.6K
13:35 107.83 107.88 107.83 107.87 2.8K
13:36 107.85 107.85 107.75 107.75 20.5K
13:37 107.75 107.75 107.64 107.64 11.6K
13:38 107.64 107.66 107.64 107.66 12.3K
13:39 107.66 107.66 107.49 107.49 15.3K
13:40 107.47 107.47 107.30 107.32 19.7K
13:41 107.32 107.32 107.13 107.16 21.4K
13:42 107.18 107.18 107.08 107.13 10.7K
13:43 107.13 107.23 107.10 107.18 11.1K
13:44 107.16 107.23 107.11 107.11 9.8K
13:45 107.11 107.15 107.06 107.15 6.5K
13:46 107.15 107.15 107.06 107.08 15.9K
13:47 107.08 107.08 106.99 107.05 10.4K
13:48 107.05 107.06 106.99 107.03 8.8K
13:49 107.03 107.23 107.03 107.18 19.1K
13:50 107.18 107.18 107.11 107.11 3.4K
13:51 107.13 107.30 107.13 107.22 6.8K
13:52 107.22 107.22 107.06 107.06 5.1K
13:53 107.08 107.09 107.03 107.08 6.2K
13:54 107.08 107.16 107.08 107.15 9.2K
13:55 107.15 107.16 107.08 107.10 5.3K
13:56 107.08 107.16 107.08 107.16 6.1K
13:57 107.15 107.16 107.11 107.16 5.6K
13:58 107.20 107.22 107.05 107.05 14.3K
13:59 107.06 107.16 107.06 107.06 15.2K
14:00 107.06 107.06 107.01 107.05 6.3K
14:01 107.05 107.06 107.05 107.05 2.8K
14:02 107.05 107.09 107.05 107.06 10.0K
14:03 107.06 107.08 107.01 107.08 5.4K
14:04 107.08 107.08 106.93 106.96 15.6K
14:05 106.89 106.89 106.86 106.89 7.0K
14:06 106.89 106.91 106.87 106.87 4.0K
14:07 106.87 106.87 106.82 106.87 8.2K
14:08 106.87 106.98 106.87 106.94 9.4K
14:09 106.94 106.99 106.94 106.98 7.5K
14:10 106.99 106.99 106.89 106.89 5.4K
14:11 106.87 106.87 106.72 106.79 16.9K
14:12 106.79 106.79 106.70 106.70 5.2K
14:13 106.69 106.81 106.69 106.81 9.8K
14:14 106.81 106.81 106.77 106.79 10.2K
14:15 106.72 106.82 106.72 106.82 8.5K
14:16 106.84 106.87 106.69 106.70 9.3K
14:17 106.69 106.74 106.62 106.72 19.6K
14:18 106.67 106.74 106.67 106.70 9.7K
14:19 106.70 106.77 106.70 106.77 6.6K
14:20 106.77 106.84 106.70 106.84 7.8K
14:21 106.84 106.84 106.80 106.81 11.6K
14:22 106.81 106.96 106.81 106.89 12.4K
14:23 106.93 106.93 106.64 106.64 8.5K
14:24 106.64 106.72 106.64 106.72 10.4K
14:25 106.72 106.72 106.59 106.59 7.0K
14:26 106.60 106.62 106.57 106.57 10.2K
14:27 106.53 106.55 106.48 106.53 13.8K
14:28 106.57 106.57 106.48 106.50 7.3K
14:29 106.50 106.50 106.41 106.49 18.8K
14:30 106.49 106.49 106.43 106.45 8.9K
14:31 106.38 106.50 106.38 106.50 12.5K
14:32 106.50 106.57 106.50 106.55 7.6K
14:33 106.50 106.57 106.48 106.52 9.6K
14:34 106.52 106.58 106.43 106.52 26.5K
14:35 106.55 106.67 106.55 106.65 12.9K
14:36 106.65 106.65 106.60 106.60 4.4K
14:37 106.58 106.58 106.50 106.52 12.8K
14:38 106.52 106.64 106.52 106.60 13.6K
14:39 106.60 106.62 106.43 106.43 21.2K
14:40 106.43 106.50 106.41 106.50 12.3K
14:41 106.50 106.53 106.47 106.47 9.3K
14:42 106.48 106.50 106.43 106.48 13.2K
14:43 106.48 106.48 106.45 106.46 16.2K
14:44 106.50 106.57 106.50 106.52 17.9K
14:45 106.55 106.70 106.55 106.70 12.4K
14:46 106.70 106.81 106.65 106.76 15.7K
14:47 106.76 106.76 106.55 106.55 15.1K
14:48 106.55 106.58 106.45 106.45 10.7K
14:49 106.48 106.69 106.45 106.69 9.9K
14:50 106.69 106.69 106.62 106.62 12.1K
14:51 106.58 106.60 106.55 106.60 12.1K
14:52 106.64 106.72 106.64 106.72 13.4K
14:53 106.76 106.79 106.74 106.76 9.4K
14:54 106.76 106.77 106.74 106.77 13.4K
14:55 106.72 106.72 106.64 106.65 16.7K
14:56 106.62 106.65 106.58 106.62 12.5K
14:57 106.64 106.69 106.64 106.64 9.6K
14:58 106.64 106.70 106.64 106.69 9.4K
14:59 106.69 106.72 106.69 106.70 10.9K
15:00 106.70 106.70 106.56 106.62 14.3K
15:01 106.62 106.82 106.62 106.72 15.5K
15:02 106.67 106.67 106.55 106.57 17.3K
15:03 106.57 106.60 106.53 106.58 7.0K
15:04 106.56 106.67 106.56 106.67 9.5K
15:05 106.69 106.69 106.62 106.64 12.8K
15:06 106.64 106.69 106.64 106.64 8.8K
15:07 106.60 106.64 106.58 106.62 17.5K
15:08 106.62 106.62 106.49 106.49 12.8K
15:09 106.49 106.53 106.48 106.48 15.9K
15:10 106.48 106.65 106.48 106.65 7.5K
15:11 106.70 106.72 106.69 106.70 8.1K
15:12 106.67 106.67 106.52 106.55 11.4K
15:13 106.55 106.57 106.46 106.46 29.6K
15:14 106.46 106.60 106.45 106.60 12.1K
15:15 106.64 106.64 106.50 106.50 10.3K
15:16 106.50 106.55 106.48 106.48 9.0K
15:17 106.53 106.55 106.52 106.52 7.1K
15:18 106.52 106.58 106.45 106.45 10.6K
15:19 106.40 106.41 106.36 106.40 43.4K
15:20 106.40 106.40 106.32 106.32 9.6K
15:21 106.33 106.36 106.28 106.36 14.7K
15:22 106.35 106.35 106.28 106.31 13.7K
15:23 106.33 106.33 106.31 106.33 6.5K
15:24 106.33 106.33 106.29 106.29 10.7K
15:25 106.29 106.36 106.29 106.36 10.2K
15:26 106.35 106.40 106.35 106.40 13.7K
15:27 106.38 106.40 106.36 106.40 13.7K
15:28 106.38 106.38 106.31 106.37 24.0K
15:29 106.40 106.46 106.40 106.46 13.6K
15:30 106.48 106.57 106.48 106.48 20.9K
15:31 106.48 106.55 106.45 106.54 15.2K
15:32 106.54 106.82 106.54 106.82 69.5K
15:33 106.82 106.84 106.77 106.78 34.6K
15:34 106.74 106.74 106.67 106.70 19.1K
15:35 106.65 106.79 106.65 106.79 21.3K
15:36 106.79 106.82 106.77 106.79 28.7K
15:37 106.79 106.89 106.79 106.87 7.2K
15:38 106.87 106.87 106.67 106.67 77.2K
15:39 106.63 106.63 106.50 106.55 31.6K
15:40 106.55 106.65 106.55 106.64 24.6K
15:41 106.74 106.74 106.64 106.64 30.4K
15:42 106.64 106.67 106.64 106.64 22.6K
15:43 106.64 106.70 106.58 106.70 20.2K
15:44 106.70 106.81 106.70 106.81 17.8K
15:45 106.79 106.79 106.76 106.77 7.7K
15:46 106.77 107.01 106.77 107.01 15.1K
15:47 107.01 107.06 106.99 107.05 6.0K
15:48 107.01 107.03 106.99 107.01 33.6K
15:49 106.99 106.99 106.90 106.98 37.8K
15:50 106.81 106.91 106.72 106.89 37.2K
15:51 106.93 107.08 106.89 106.89 76.7K
15:52 106.86 106.87 106.79 106.84 48.6K
15:53 106.84 106.98 106.82 106.98 59.4K
15:54 107.03 107.06 106.96 106.96 29.1K
15:55 106.93 106.93 106.81 106.81 46.8K
15:56 106.81 106.81 106.69 106.70 120.1K
15:57 106.72 106.79 106.65 106.69 131.6K
15:58 106.67 106.69 106.65 106.67 41.2K
15:59 106.65 106.72 106.64 106.69 965.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible