Divis Laboratories (DIVI)

DIVI
🏛️ Inde →
6,104.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 6,640.00 6,640.00 6,640.00 6,640.00 6.6K
09:15 6,621.00 6,700.50 6,621.00 6,695.50 85.1K
09:16 6,691.50 6,695.50 6,662.00 6,695.50 23.1K
09:17 6,690.00 6,704.00 6,685.00 6,701.00 24.0K
09:18 6,704.50 6,724.50 6,704.50 6,724.50 31.1K
09:19 6,721.00 6,733.00 6,699.00 6,724.00 40.4K
09:20 6,728.50 6,742.50 6,721.50 6,741.50 25.5K
09:21 6,745.00 6,745.00 6,735.00 6,738.00 14.6K
09:22 6,736.00 6,736.00 6,730.50 6,733.00 11.3K
09:23 6,733.00 6,742.00 6,731.50 6,736.50 11.4K
09:24 6,733.50 6,740.00 6,712.00 6,716.50 10.9K
09:25 6,716.00 6,718.50 6,701.50 6,701.50 15.0K
09:26 6,702.00 6,715.00 6,701.50 6,712.50 8.9K
09:27 6,711.00 6,727.50 6,707.50 6,727.50 8.2K
09:28 6,722.00 6,727.00 6,715.00 6,715.00 11.5K
09:29 6,712.50 6,725.00 6,712.50 6,724.50 4.5K
09:30 6,728.00 6,732.00 6,721.00 6,729.00 7.4K
09:31 6,729.00 6,738.50 6,720.50 6,738.50 11.7K
09:32 6,736.50 6,736.50 6,702.00 6,705.50 10.4K
09:33 6,709.00 6,709.00 6,685.00 6,691.50 12.4K
09:34 6,697.50 6,698.50 6,690.00 6,698.50 6.1K
09:35 6,699.50 6,699.50 6,687.00 6,690.50 5.0K
09:36 6,689.00 6,690.00 6,681.00 6,685.00 8.2K
09:37 6,678.50 6,688.00 6,677.00 6,688.00 9.8K
09:38 6,694.00 6,704.50 6,694.00 6,702.50 4.0K
09:39 6,703.00 6,703.50 6,700.00 6,700.00 2.2K
09:40 6,701.50 6,703.00 6,692.50 6,699.00 5.4K
09:41 6,700.00 6,700.50 6,698.00 6,700.00 5.0K
09:42 6,702.00 6,702.00 6,690.00 6,698.50 6.0K
09:43 6,695.00 6,695.00 6,684.00 6,686.00 6.1K
09:44 6,690.00 6,693.00 6,684.50 6,688.50 4.6K
09:45 6,685.50 6,699.00 6,685.50 6,692.00 2.4K
09:46 6,692.00 6,694.50 6,690.00 6,691.00 1.3K
09:47 6,693.50 6,702.50 6,692.00 6,700.50 2.4K
09:48 6,700.50 6,705.00 6,698.50 6,700.00 3.5K
09:49 6,704.00 6,710.00 6,696.50 6,699.50 4.6K
09:50 6,699.50 6,703.00 6,697.00 6,702.50 3.2K
09:51 6,700.50 6,705.50 6,700.50 6,702.00 1.4K
09:52 6,701.50 6,701.50 6,695.00 6,695.50 3.8K
09:53 6,700.00 6,703.00 6,697.50 6,697.50 3.2K
09:54 6,698.00 6,702.00 6,695.50 6,702.00 6.3K
09:55 6,700.00 6,703.00 6,696.00 6,696.00 2.8K
09:56 6,696.00 6,696.00 6,690.00 6,690.00 5.4K
09:57 6,688.00 6,696.00 6,688.00 6,691.50 2.3K
09:58 6,691.00 6,691.00 6,689.00 6,690.50 1.0K
09:59 6,689.00 6,692.50 6,689.00 6,691.50 1.3K
10:00 6,689.50 6,689.50 6,668.50 6,674.00 8.0K
10:01 6,675.00 6,682.00 6,668.00 6,682.00 4.0K
10:02 6,681.50 6,687.50 6,679.00 6,682.00 2.6K
10:03 6,684.50 6,685.00 6,680.00 6,683.00 3.2K
10:04 6,683.00 6,692.50 6,682.00 6,692.50 2.2K
10:05 6,694.50 6,694.50 6,682.50 6,686.00 8.6K
10:06 6,688.00 6,692.50 6,688.00 6,690.00 5.1K
10:07 6,685.50 6,709.00 6,685.50 6,707.00 8.2K
10:08 6,707.00 6,715.00 6,707.00 6,712.50 5.4K
10:09 6,708.00 6,710.00 6,701.00 6,701.00 2.7K
10:10 6,704.00 6,713.00 6,701.00 6,713.00 2.3K
10:11 6,714.00 6,714.00 6,708.50 6,712.50 1.4K
10:12 6,712.50 6,713.50 6,710.00 6,713.00 2.2K
10:13 6,711.50 6,717.50 6,709.00 6,717.50 5.7K
10:14 6,718.00 6,719.50 6,713.50 6,714.00 6.0K
10:15 6,715.50 6,728.00 6,715.50 6,728.00 8.0K
10:16 6,728.50 6,730.00 6,727.00 6,729.00 5.9K
10:17 6,730.00 6,731.50 6,714.00 6,720.50 4.8K
10:18 6,720.00 6,722.00 6,715.00 6,720.00 3.4K
10:19 6,718.50 6,720.50 6,706.50 6,706.50 4.0K
10:20 6,700.00 6,710.00 6,700.00 6,710.00 4.6K
10:21 6,712.00 6,715.00 6,710.00 6,710.00 1.8K
10:22 6,708.00 6,714.00 6,708.00 6,714.00 0.9K
10:23 6,713.00 6,715.00 6,712.50 6,713.00 1.2K
10:24 6,711.50 6,713.50 6,703.50 6,703.50 1.8K
10:25 6,703.00 6,705.00 6,700.50 6,701.50 4.0K
10:26 6,701.50 6,708.00 6,694.50 6,706.50 8.3K
10:27 6,707.50 6,710.00 6,705.50 6,710.00 6.1K
10:28 6,711.00 6,724.50 6,708.50 6,723.00 11.5K
10:29 6,723.00 6,726.00 6,719.50 6,725.00 4.7K
10:30 6,723.00 6,730.00 6,723.00 6,730.00 4.2K
10:31 6,727.50 6,734.00 6,727.50 6,731.50 6.5K
10:32 6,732.00 6,736.00 6,729.00 6,731.00 5.8K
10:33 6,729.50 6,729.50 6,720.50 6,723.50 3.7K
10:34 6,721.00 6,730.00 6,721.00 6,728.00 4.7K
10:35 6,728.50 6,729.50 6,726.00 6,729.00 2.8K
10:36 6,729.00 6,729.00 6,717.50 6,718.00 4.6K
10:37 6,718.00 6,720.00 6,715.50 6,720.00 5.3K
10:38 6,720.00 6,725.00 6,720.00 6,720.50 2.3K
10:39 6,720.00 6,722.00 6,718.50 6,721.50 1.3K
10:40 6,722.50 6,728.00 6,722.50 6,726.00 3.0K
10:41 6,725.00 6,729.00 6,725.00 6,727.50 2.3K
10:42 6,728.00 6,733.00 6,725.50 6,733.00 4.0K
10:43 6,733.00 6,740.50 6,732.50 6,739.00 8.8K
10:44 6,739.00 6,740.50 6,738.00 6,740.50 5.1K
10:45 6,741.00 6,746.50 6,736.00 6,746.50 8.4K
10:46 6,748.00 6,748.00 6,743.00 6,745.00 6.8K
10:47 6,744.00 6,745.50 6,730.50 6,730.50 7.6K
10:48 6,732.00 6,734.50 6,730.00 6,733.00 2.9K
10:49 6,733.00 6,734.00 6,727.00 6,734.00 3.8K
10:50 6,734.00 6,735.00 6,732.50 6,734.00 1.0K
10:51 6,734.00 6,739.00 6,732.00 6,739.00 2.6K
10:52 6,737.00 6,738.50 6,736.00 6,737.00 1.0K
10:53 6,738.00 6,741.50 6,738.00 6,741.50 2.1K
10:54 6,739.00 6,743.00 6,739.00 6,742.50 1.8K
10:55 6,742.00 6,743.00 6,733.50 6,738.00 7.5K
10:56 6,735.50 6,739.00 6,730.00 6,739.00 3.4K
10:57 6,738.50 6,745.00 6,737.00 6,745.00 2.7K
10:58 6,744.50 6,747.50 6,744.50 6,745.50 5.7K
10:59 6,743.50 6,744.00 6,738.00 6,744.00 1.4K
11:00 6,743.50 6,748.00 6,743.50 6,748.00 3.5K
11:01 6,748.50 6,760.00 6,748.50 6,754.00 27.6K
11:02 6,756.50 6,756.50 6,751.00 6,751.00 6.6K
11:03 6,751.00 6,751.00 6,737.00 6,737.00 9.4K
11:04 6,740.00 6,742.00 6,733.00 6,734.00 7.9K
11:05 6,735.50 6,742.00 6,735.50 6,742.00 5.6K
11:06 6,742.00 6,742.00 6,733.00 6,733.00 4.9K
11:07 6,730.00 6,730.00 6,721.00 6,725.00 9.0K
11:08 6,718.50 6,721.50 6,717.00 6,720.00 6.8K
11:09 6,725.00 6,733.00 6,723.00 6,733.00 23.4K
11:10 6,734.50 6,736.50 6,720.00 6,731.00 13.5K
11:11 6,734.50 6,737.00 6,729.50 6,733.50 12.6K
11:12 6,732.50 6,735.50 6,730.00 6,730.00 7.8K
11:13 6,730.00 6,731.50 6,725.50 6,729.50 3.2K
11:14 6,729.50 6,732.00 6,729.50 6,730.50 0.6K
11:15 6,732.00 6,733.00 6,725.00 6,725.00 1.6K
11:16 6,725.50 6,729.00 6,725.50 6,728.00 1.7K
11:17 6,728.00 6,732.50 6,728.00 6,732.50 0.8K
11:18 6,733.00 6,734.50 6,731.00 6,731.50 1.1K
11:19 6,732.00 6,734.50 6,730.00 6,732.50 2.0K
11:20 6,733.00 6,745.00 6,733.00 6,742.00 5.5K
11:21 6,741.00 6,745.00 6,741.00 6,742.00 1.7K
11:22 6,743.50 6,745.00 6,741.50 6,744.50 3.0K
11:23 6,742.00 6,748.00 6,742.00 6,745.50 2.7K
11:24 6,747.50 6,748.00 6,744.00 6,744.00 2.3K
11:25 6,742.50 6,745.00 6,741.50 6,744.50 1.4K
11:26 6,744.00 6,754.50 6,744.00 6,753.50 8.5K
11:27 6,751.50 6,753.00 6,750.00 6,752.50 3.1K
11:28 6,752.50 6,753.00 6,743.00 6,743.00 4.2K
11:29 6,747.00 6,750.00 6,746.00 6,747.00 2.2K
11:30 6,749.00 6,750.00 6,746.00 6,748.50 2.2K
11:31 6,750.00 6,755.00 6,749.50 6,755.00 7.5K
11:32 6,756.00 6,763.50 6,756.00 6,761.50 12.0K
11:33 6,761.00 6,763.00 6,744.00 6,748.50 8.1K
11:34 6,748.50 6,752.50 6,746.50 6,747.00 3.1K
11:35 6,749.00 6,749.00 6,744.00 6,746.00 2.4K
11:36 6,744.00 6,754.00 6,740.00 6,754.00 8.4K
11:37 6,752.00 6,752.00 6,745.50 6,747.50 2.6K
11:38 6,749.00 6,749.00 6,744.00 6,747.00 1.1K
11:39 6,746.50 6,750.00 6,745.50 6,748.00 1.4K
11:40 6,748.00 6,750.50 6,747.50 6,749.00 0.9K
11:41 6,749.00 6,753.00 6,749.00 6,750.50 1.1K
11:42 6,750.50 6,752.00 6,748.00 6,748.00 0.9K
11:43 6,746.00 6,746.00 6,743.50 6,744.00 3.6K
11:44 6,743.50 6,744.00 6,740.50 6,740.50 4.4K
11:45 6,740.00 6,746.50 6,740.00 6,746.50 2.8K
11:46 6,746.00 6,746.00 6,736.50 6,740.00 2.1K
11:47 6,740.00 6,740.00 6,739.50 6,739.50 0.7K
11:48 6,739.50 6,744.00 6,739.50 6,742.00 1.5K
11:49 6,741.00 6,744.00 6,740.50 6,744.00 1.0K
11:50 6,744.00 6,744.00 6,741.00 6,744.00 1.6K
11:51 6,741.00 6,744.00 6,737.50 6,739.50 4.0K
11:52 6,737.00 6,740.00 6,733.00 6,740.00 1.8K
11:53 6,738.50 6,739.00 6,735.00 6,735.00 1.1K
11:54 6,735.00 6,739.50 6,735.00 6,739.50 1.2K
11:55 6,739.00 6,740.00 6,733.00 6,738.50 5.1K
11:56 6,738.50 6,739.50 6,733.50 6,735.50 1.6K
11:57 6,735.50 6,738.50 6,735.50 6,737.00 1.0K
11:58 6,749.50 6,749.50 6,745.50 6,747.50 12.9K
11:59 6,744.00 6,749.00 6,744.00 6,748.50 0.8K
12:00 6,748.50 6,750.00 6,747.00 6,748.50 1.5K
12:01 6,748.50 6,757.50 6,748.50 6,754.00 5.4K
12:02 6,754.50 6,757.00 6,754.50 6,757.00 1.1K
12:03 6,756.50 6,758.50 6,756.00 6,756.00 5.4K
12:04 6,755.00 6,756.00 6,750.50 6,756.00 4.2K
12:05 6,758.00 6,758.00 6,753.00 6,756.00 1.6K
12:06 6,754.50 6,754.50 6,749.00 6,751.50 1.4K
12:07 6,749.50 6,752.50 6,749.50 6,751.50 1.4K
12:08 6,752.00 6,752.00 6,749.00 6,750.50 0.9K
12:09 6,751.00 6,751.00 6,737.50 6,737.50 11.2K
12:10 6,739.50 6,744.00 6,737.50 6,743.00 1.1K
12:11 6,743.50 6,745.00 6,741.50 6,742.00 1.1K
12:12 6,739.00 6,742.00 6,736.00 6,742.00 2.1K
12:13 6,742.00 6,742.00 6,737.00 6,741.00 2.2K
12:14 6,740.00 6,743.00 6,738.00 6,740.50 0.9K
12:15 6,740.50 6,743.00 6,740.00 6,743.00 0.6K
12:16 6,743.00 6,744.00 6,741.00 6,743.00 0.9K
12:17 6,743.50 6,745.00 6,743.00 6,743.00 2.3K
12:18 6,742.00 6,744.00 6,742.00 6,742.50 1.2K
12:19 6,744.00 6,744.00 6,742.50 6,743.50 0.7K
12:20 6,744.00 6,744.00 6,742.00 6,744.00 0.9K
12:21 6,742.50 6,744.00 6,742.00 6,744.00 1.1K
12:22 6,742.50 6,746.00 6,742.00 6,746.00 2.7K
12:23 6,745.50 6,745.50 6,740.00 6,742.50 2.1K
12:24 6,740.00 6,740.00 6,733.50 6,738.50 3.4K
12:25 6,733.50 6,738.50 6,733.50 6,738.50 1.7K
12:26 6,739.50 6,744.00 6,739.50 6,744.00 0.8K
12:27 6,742.50 6,744.00 6,736.50 6,740.50 3.8K
12:28 6,741.00 6,741.00 6,737.50 6,737.50 0.8K
12:29 6,738.50 6,740.00 6,736.00 6,736.00 1.6K
12:30 6,735.00 6,739.50 6,735.00 6,739.50 1.1K
12:31 6,739.00 6,739.00 6,738.50 6,738.50 0.7K
12:32 6,737.50 6,740.00 6,737.00 6,740.00 1.0K
12:33 6,740.00 6,740.00 6,735.50 6,739.50 1.1K
12:34 6,736.50 6,737.00 6,728.50 6,728.50 3.6K
12:35 6,727.00 6,733.50 6,727.00 6,729.50 1.8K
12:36 6,729.50 6,738.00 6,729.50 6,737.00 3.3K
12:37 6,736.50 6,737.50 6,734.00 6,736.50 0.9K
12:38 6,737.00 6,738.50 6,734.50 6,738.00 0.6K
12:39 6,738.00 6,738.50 6,736.00 6,738.00 0.9K
12:40 6,739.50 6,740.00 6,737.50 6,738.50 0.7K
12:41 6,738.00 6,739.00 6,736.00 6,738.50 0.7K
12:42 6,738.50 6,739.00 6,735.00 6,738.50 1.7K
12:43 6,736.00 6,737.00 6,733.00 6,733.00 1.2K
12:44 6,735.00 6,735.00 6,732.50 6,732.50 0.6K
12:45 6,734.00 6,734.00 6,727.00 6,729.00 2.5K
12:46 6,729.00 6,729.00 6,721.50 6,726.00 3.1K
12:47 6,726.00 6,729.00 6,723.00 6,729.00 3.7K
12:48 6,729.00 6,729.00 6,722.00 6,725.00 2.6K
12:49 6,722.00 6,725.50 6,721.50 6,723.50 1.5K
12:50 6,723.50 6,726.00 6,722.00 6,723.00 1.7K
12:51 6,722.00 6,723.50 6,720.50 6,722.00 1.6K
12:52 6,725.50 6,727.00 6,724.00 6,727.00 0.8K
12:53 6,726.00 6,726.00 6,722.50 6,724.50 0.8K
12:54 6,722.00 6,724.00 6,720.50 6,723.00 1.5K
12:55 6,720.50 6,722.00 6,718.00 6,720.00 3.7K
12:56 6,720.00 6,720.00 6,712.00 6,719.50 4.0K
12:57 6,719.50 6,719.50 6,711.00 6,713.00 3.7K
12:58 6,713.00 6,719.50 6,713.00 6,719.50 2.0K
12:59 6,720.00 6,722.50 6,718.50 6,719.50 0.8K
13:00 6,723.00 6,725.50 6,721.50 6,724.50 1.3K
13:01 6,724.00 6,728.50 6,724.00 6,728.50 0.6K
13:02 6,725.00 6,729.50 6,725.00 6,726.00 1.0K
13:03 6,728.00 6,729.50 6,726.00 6,728.50 0.6K
13:04 6,729.00 6,729.00 6,725.00 6,728.00 0.7K
13:05 6,727.00 6,729.00 6,725.50 6,729.00 1.1K
13:06 6,729.00 6,729.50 6,727.00 6,727.50 1.1K
13:07 6,727.50 6,730.00 6,727.50 6,728.00 0.8K
13:08 6,726.00 6,727.50 6,726.00 6,727.50 0.6K
13:09 6,727.50 6,730.50 6,727.50 6,729.00 0.5K
13:10 6,729.50 6,729.50 6,724.00 6,725.50 2.7K
13:11 6,725.50 6,726.00 6,723.50 6,726.00 0.5K
13:12 6,726.00 6,726.00 6,723.50 6,726.00 0.9K
13:13 6,723.50 6,726.00 6,719.50 6,719.50 1.0K
13:14 6,716.00 6,717.50 6,715.00 6,716.00 2.0K
13:15 6,716.50 6,717.00 6,714.50 6,714.50 1.0K
13:16 6,716.00 6,718.00 6,714.50 6,718.00 1.5K
13:17 6,718.00 6,718.00 6,712.00 6,713.50 4.1K
13:18 6,712.50 6,714.50 6,711.50 6,713.50 1.9K
13:19 6,712.00 6,721.00 6,712.00 6,721.00 1.4K
13:20 6,721.00 6,723.00 6,718.50 6,719.50 0.8K
13:21 6,718.50 6,721.00 6,716.50 6,718.00 0.7K
13:22 6,716.50 6,718.50 6,716.50 6,718.50 1.0K
13:23 6,718.50 6,723.50 6,718.50 6,722.00 3.3K
13:24 6,721.00 6,721.50 6,714.50 6,715.00 2.1K
13:25 6,715.00 6,716.50 6,712.50 6,714.00 1.2K
13:26 6,714.00 6,716.00 6,714.00 6,714.50 0.7K
13:27 6,714.00 6,715.00 6,714.00 6,715.00 1.0K
13:28 6,715.00 6,722.50 6,715.00 6,722.00 2.1K
13:29 6,722.00 6,722.00 6,719.50 6,720.00 0.9K
13:30 6,720.00 6,723.00 6,719.50 6,723.00 6.0K
13:31 6,723.00 6,724.00 6,721.00 6,721.00 0.9K
13:32 6,721.50 6,725.00 6,721.00 6,725.00 0.8K
13:33 6,726.00 6,726.00 6,722.00 6,723.50 0.8K
13:34 6,723.50 6,726.00 6,723.00 6,724.50 0.7K
13:35 6,724.50 6,726.50 6,724.00 6,725.00 0.6K
13:36 6,725.50 6,725.50 6,723.00 6,725.00 0.7K
13:37 6,725.00 6,727.00 6,725.00 6,726.00 0.6K
13:38 6,727.50 6,727.50 6,724.00 6,726.50 1.2K
13:39 6,726.00 6,729.00 6,719.50 6,723.00 4.9K
13:40 6,722.50 6,722.50 6,718.00 6,719.50 0.5K
13:41 6,719.50 6,720.50 6,718.00 6,718.00 0.9K
13:42 6,718.00 6,720.00 6,716.00 6,720.00 1.5K
13:43 6,718.50 6,721.00 6,718.50 6,718.50 0.9K
13:44 6,720.00 6,721.00 6,718.00 6,719.00 1.1K
13:45 6,718.50 6,720.00 6,718.00 6,719.00 0.6K
13:46 6,719.00 6,720.00 6,718.00 6,720.00 1.0K
13:47 6,719.50 6,721.00 6,719.50 6,721.00 0.7K
13:48 6,720.00 6,722.50 6,718.50 6,722.50 0.4K
13:49 6,722.50 6,723.50 6,720.00 6,720.00 0.5K
13:50 6,722.50 6,722.50 6,719.50 6,720.50 0.4K
13:51 6,720.00 6,720.50 6,719.00 6,720.00 0.8K
13:52 6,720.50 6,723.50 6,720.00 6,723.50 0.8K
13:53 6,724.00 6,724.00 6,721.00 6,723.00 0.6K
13:54 6,723.00 6,724.00 6,721.50 6,723.50 0.4K
13:55 6,723.50 6,727.00 6,723.50 6,725.50 2.7K
13:56 6,725.50 6,726.50 6,721.50 6,724.00 1.6K
13:57 6,724.00 6,725.50 6,721.50 6,722.00 0.8K
13:58 6,724.00 6,726.50 6,722.50 6,726.00 0.6K
13:59 6,726.50 6,728.50 6,725.50 6,726.50 1.1K
14:00 6,725.00 6,726.00 6,720.50 6,725.00 1.9K
14:01 6,724.50 6,730.00 6,724.50 6,725.00 4.8K
14:02 6,723.50 6,727.50 6,723.00 6,724.00 0.8K
14:03 6,724.00 6,724.00 6,717.00 6,717.00 1.7K
14:04 6,716.00 6,720.00 6,716.00 6,720.00 0.6K
14:05 6,720.00 6,720.00 6,717.00 6,720.00 0.5K
14:06 6,720.00 6,720.00 6,717.00 6,720.00 0.6K
14:07 6,720.00 6,720.00 6,717.00 6,719.50 0.5K
14:08 6,720.00 6,720.00 6,718.00 6,720.00 0.6K
14:09 6,720.00 6,720.00 6,718.50 6,720.00 0.8K
14:10 6,720.00 6,720.00 6,718.50 6,718.50 0.8K
14:11 6,718.50 6,720.00 6,718.50 6,719.00 1.5K
14:12 6,719.50 6,720.00 6,718.50 6,719.50 1.5K
14:13 6,719.50 6,720.00 6,718.50 6,720.00 0.5K
14:14 6,720.00 6,726.00 6,720.00 6,726.00 2.5K
14:15 6,724.00 6,724.00 6,722.00 6,724.00 1.3K
14:16 6,723.00 6,725.00 6,723.00 6,724.50 1.3K
14:17 6,728.00 6,728.00 6,725.00 6,727.00 1.7K
14:18 6,726.50 6,727.50 6,725.00 6,725.00 1.8K
14:19 6,726.00 6,727.50 6,726.00 6,727.50 0.8K
14:20 6,727.50 6,727.50 6,727.00 6,727.50 1.2K
14:21 6,727.50 6,729.00 6,727.50 6,729.00 0.9K
14:22 6,729.00 6,736.00 6,729.00 6,736.00 5.6K
14:23 6,736.00 6,744.50 6,735.00 6,743.00 3.3K
14:24 6,741.50 6,743.00 6,738.00 6,740.00 6.9K
14:25 6,738.00 6,745.00 6,738.00 6,745.00 2.7K
14:26 6,744.00 6,748.00 6,741.00 6,744.50 2.6K
14:27 6,743.00 6,747.50 6,743.00 6,747.50 1.4K
14:28 6,747.50 6,749.00 6,745.00 6,749.00 2.0K
14:29 6,748.50 6,749.00 6,740.50 6,740.50 3.1K
14:30 6,736.00 6,746.00 6,735.00 6,742.50 2.3K
14:31 6,742.50 6,749.00 6,742.50 6,748.50 3.9K
14:32 6,745.50 6,748.50 6,745.50 6,746.00 1.1K
14:33 6,747.50 6,747.50 6,738.50 6,743.50 1.2K
14:34 6,741.50 6,747.00 6,741.50 6,745.00 1.3K
14:35 6,746.00 6,747.00 6,744.00 6,744.00 1.4K
14:36 6,744.50 6,746.00 6,742.50 6,745.00 1.1K
14:37 6,744.00 6,745.00 6,743.00 6,744.00 1.2K
14:38 6,744.00 6,744.00 6,742.00 6,743.50 0.9K
14:39 6,745.00 6,745.00 6,741.50 6,744.50 1.7K
14:40 6,744.50 6,745.50 6,744.00 6,744.00 3.9K
14:41 6,745.00 6,745.50 6,742.50 6,743.00 1.1K
14:42 6,740.00 6,743.00 6,735.50 6,739.50 2.1K
14:43 6,738.00 6,740.00 6,736.00 6,739.00 1.6K
14:44 6,736.50 6,739.00 6,735.00 6,736.50 2.4K
14:45 6,735.50 6,741.00 6,735.50 6,738.00 2.1K
14:46 6,735.00 6,739.50 6,735.00 6,736.50 1.1K
14:47 6,735.00 6,735.50 6,734.50 6,735.50 0.9K
14:48 6,735.50 6,735.50 6,725.00 6,729.50 5.7K
14:49 6,725.00 6,727.00 6,723.50 6,726.50 1.9K
14:50 6,729.00 6,735.00 6,729.00 6,733.50 3.8K
14:51 6,732.00 6,733.50 6,732.00 6,733.00 0.8K
14:52 6,732.00 6,735.00 6,732.00 6,732.50 1.0K
14:53 6,732.50 6,735.50 6,731.50 6,734.50 2.6K
14:54 6,732.50 6,735.00 6,732.50 6,735.00 0.9K
14:55 6,734.00 6,738.50 6,733.00 6,735.00 3.2K
14:56 6,736.50 6,738.00 6,733.50 6,736.00 3.5K
14:57 6,735.00 6,739.00 6,732.00 6,739.00 2.5K
14:58 6,741.00 6,743.50 6,734.00 6,740.00 4.4K
14:59 6,736.50 6,740.00 6,735.50 6,738.00 0.7K
15:00 6,740.50 6,743.00 6,740.50 6,741.50 0.9K
15:01 6,741.00 6,742.00 6,732.00 6,732.00 4.4K
15:02 6,733.00 6,733.00 6,730.00 6,733.00 2.6K
15:03 6,731.00 6,739.50 6,731.00 6,737.00 2.8K
15:04 6,733.50 6,736.50 6,733.50 6,735.50 5.5K
15:05 6,735.50 6,736.00 6,734.50 6,735.00 1.0K
15:06 6,734.50 6,735.00 6,733.50 6,734.00 3.3K
15:07 6,733.50 6,735.00 6,732.50 6,735.00 3.4K
15:08 6,733.00 6,735.00 6,733.00 6,734.50 2.6K
15:09 6,733.00 6,735.00 6,732.00 6,734.50 2.4K
15:10 6,734.50 6,737.50 6,734.50 6,737.50 5.5K
15:11 6,739.50 6,740.50 6,736.50 6,738.00 3.4K
15:12 6,737.00 6,740.00 6,737.00 6,740.00 3.5K
15:13 6,740.00 6,742.00 6,740.00 6,740.00 4.8K
15:14 6,740.00 6,743.00 6,737.00 6,737.50 6.0K
15:15 6,737.50 6,740.50 6,737.00 6,739.50 5.1K
15:16 6,739.00 6,739.00 6,734.00 6,734.00 6.1K
15:17 6,731.50 6,734.00 6,731.50 6,733.00 2.5K
15:18 6,733.50 6,739.00 6,733.50 6,737.00 11.9K
15:19 6,740.50 6,741.50 6,736.00 6,737.50 11.9K
15:20 6,737.50 6,742.00 6,735.50 6,737.50 9.0K
15:21 6,740.50 6,740.50 6,737.50 6,740.50 3.0K
15:22 6,740.00 6,740.50 6,739.50 6,740.00 2.2K
15:23 6,739.50 6,739.50 6,738.00 6,739.00 5.0K
15:24 6,738.50 6,740.00 6,736.00 6,736.00 5.6K
15:25 6,736.00 6,736.00 6,731.00 6,731.50 3.4K
15:26 6,731.50 6,735.00 6,731.00 6,735.00 2.4K
15:27 6,738.00 6,738.00 6,735.00 6,736.50 3.5K
15:28 6,738.50 6,738.50 6,734.00 6,737.00 2.5K
15:29 6,732.50 6,737.00 6,727.00 6,737.00 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible