Divis Laboratories (DIVI)

DIVI
🏛️ Inde →
6,104.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 5,955.50 5,955.50 5,955.50 5,955.50 0.5K
09:15 5,995.00 6,060.50 5,995.00 6,036.00 6.4K
09:16 6,040.50 6,095.00 6,040.50 6,093.50 8.5K
09:17 6,097.00 6,097.00 6,062.50 6,073.50 6.0K
09:18 6,074.50 6,093.50 6,074.50 6,092.50 6.5K
09:19 6,091.00 6,094.50 6,069.00 6,069.00 3.4K
09:20 6,069.50 6,080.00 6,069.50 6,080.00 3.4K
09:21 6,071.50 6,071.50 6,047.50 6,059.50 3.2K
09:22 6,055.50 6,074.50 6,047.50 6,060.50 2.7K
09:23 6,066.00 6,081.50 6,061.50 6,081.50 1.6K
09:24 6,078.50 6,082.50 6,072.50 6,077.50 2.1K
09:25 6,079.00 6,086.00 6,074.00 6,075.50 5.3K
09:26 6,084.50 6,100.00 6,084.00 6,097.50 6.4K
09:27 6,097.50 6,099.00 6,093.50 6,095.00 3.5K
09:28 6,098.00 6,098.00 6,090.00 6,091.50 1.6K
09:29 6,090.00 6,099.50 6,083.00 6,097.00 4.4K
09:30 6,088.00 6,100.00 6,088.00 6,096.00 3.7K
09:31 6,090.00 6,090.00 6,079.00 6,086.50 2.3K
09:32 6,082.00 6,098.50 6,082.00 6,098.50 2.3K
09:33 6,096.50 6,112.50 6,096.50 6,106.00 7.4K
09:34 6,115.00 6,115.00 6,106.00 6,108.50 2.2K
09:35 6,107.00 6,118.00 6,103.50 6,118.00 3.0K
09:36 6,119.50 6,127.00 6,115.00 6,119.50 4.8K
09:37 6,120.00 6,120.00 6,108.00 6,108.00 2.3K
09:38 6,105.50 6,110.50 6,100.50 6,104.50 1.6K
09:39 6,104.50 6,104.50 6,095.00 6,098.50 1.6K
09:40 6,100.00 6,103.50 6,099.50 6,099.50 1.4K
09:41 6,099.50 6,114.00 6,096.50 6,110.00 2.3K
09:42 6,108.50 6,108.50 6,103.00 6,108.00 1.4K
09:43 6,108.00 6,114.50 6,107.50 6,110.50 1.4K
09:44 6,107.50 6,114.50 6,104.00 6,112.00 1.5K
09:45 6,109.50 6,112.50 6,109.50 6,112.50 0.6K
09:46 6,113.00 6,115.00 6,110.00 6,112.00 1.4K
09:47 6,112.00 6,112.00 6,103.00 6,111.50 2.1K
09:48 6,105.50 6,109.00 6,100.00 6,106.00 1.2K
09:49 6,108.00 6,110.00 6,102.50 6,104.50 0.5K
09:50 6,104.00 6,119.00 6,104.00 6,119.00 2.4K
09:51 6,117.50 6,118.50 6,113.00 6,117.00 0.9K
09:52 6,114.00 6,120.00 6,109.50 6,116.50 2.4K
09:53 6,121.00 6,124.50 6,115.50 6,124.50 2.8K
09:54 6,125.00 6,125.00 6,118.00 6,121.00 0.8K
09:55 6,120.00 6,130.00 6,120.00 6,130.00 2.9K
09:56 6,128.50 6,128.50 6,113.00 6,121.50 1.8K
09:57 6,117.50 6,123.00 6,113.00 6,119.00 0.9K
09:58 6,119.00 6,132.00 6,119.00 6,132.00 1.4K
09:59 6,130.00 6,132.50 6,121.00 6,124.50 1.0K
10:00 6,121.50 6,136.00 6,120.50 6,136.00 1.7K
10:01 6,135.00 6,138.00 6,131.00 6,133.50 1.8K
10:02 6,136.00 6,138.50 6,133.50 6,137.00 0.9K
10:03 6,135.00 6,137.00 6,130.50 6,137.00 0.8K
10:04 6,134.00 6,134.00 6,124.50 6,127.50 1.1K
10:05 6,125.00 6,134.00 6,123.50 6,131.00 0.9K
10:06 6,131.50 6,139.50 6,131.50 6,138.50 1.9K
10:07 6,136.50 6,139.50 6,130.00 6,131.50 1.3K
10:08 6,135.00 6,135.00 6,131.50 6,135.00 0.6K
10:09 6,132.00 6,135.00 6,132.00 6,135.00 0.4K
10:10 6,136.50 6,136.50 6,130.50 6,131.00 1.3K
10:11 6,131.00 6,133.50 6,131.00 6,131.50 0.5K
10:12 6,128.00 6,135.00 6,128.00 6,135.00 1.1K
10:13 6,135.50 6,135.50 6,130.00 6,134.50 1.2K
10:14 6,135.00 6,140.00 6,135.00 6,136.00 0.7K
10:15 6,136.00 6,145.50 6,136.00 6,145.50 4.0K
10:16 6,144.50 6,147.50 6,142.00 6,144.00 1.3K
10:17 6,144.00 6,144.50 6,135.00 6,136.50 1.5K
10:18 6,138.00 6,144.00 6,136.50 6,141.00 0.4K
10:19 6,137.00 6,140.50 6,137.00 6,140.00 0.6K
10:20 6,136.00 6,143.00 6,136.00 6,143.00 0.6K
10:21 6,142.50 6,144.00 6,138.00 6,139.00 1.5K
10:22 6,139.00 6,143.50 6,139.00 6,141.00 0.7K
10:23 6,143.00 6,143.00 6,141.00 6,142.50 0.8K
10:24 6,143.00 6,144.00 6,143.00 6,143.00 1.1K
10:25 6,143.00 6,143.50 6,140.50 6,141.00 0.6K
10:26 6,137.00 6,139.50 6,127.00 6,139.50 2.3K
10:27 6,135.50 6,138.00 6,133.00 6,133.00 0.6K
10:28 6,135.50 6,137.50 6,131.50 6,137.50 0.9K
10:29 6,136.50 6,140.00 6,131.50 6,137.00 0.5K
10:30 6,135.00 6,135.00 6,127.50 6,132.50 1.4K
10:31 6,129.50 6,133.50 6,125.00 6,129.50 1.6K
10:32 6,129.00 6,132.00 6,120.00 6,121.50 1.8K
10:33 6,124.50 6,125.00 6,117.50 6,117.50 1.7K
10:34 6,115.00 6,119.50 6,111.50 6,116.00 2.4K
10:35 6,116.00 6,121.50 6,114.50 6,119.50 0.9K
10:36 6,115.00 6,118.50 6,110.00 6,110.00 2.3K
10:37 6,110.00 6,110.00 6,103.50 6,106.00 1.3K
10:38 6,102.00 6,110.50 6,101.00 6,107.50 2.8K
10:39 6,105.00 6,110.00 6,105.00 6,110.00 1.1K
10:40 6,109.00 6,109.50 6,106.00 6,109.50 0.5K
10:41 6,110.00 6,110.00 6,104.00 6,110.00 13.8K
10:42 6,108.00 6,112.00 6,104.00 6,111.00 14.1K
10:43 6,111.00 6,111.00 6,108.50 6,110.00 12.6K
10:44 6,110.00 6,110.00 6,105.00 6,110.00 12.0K
10:45 6,104.00 6,117.00 6,104.00 6,108.50 23.8K
10:46 6,109.50 6,121.00 6,109.00 6,121.00 1.0K
10:47 6,119.50 6,121.50 6,107.50 6,110.50 25.9K
10:48 6,107.00 6,115.50 6,106.00 6,110.00 14.1K
10:49 6,105.50 6,112.50 6,105.50 6,112.00 0.8K
10:50 6,112.50 6,116.50 6,111.00 6,115.50 0.8K
10:51 6,116.00 6,116.00 6,105.00 6,107.00 1.5K
10:52 6,106.00 6,106.00 6,104.00 6,105.00 1.1K
10:53 6,104.50 6,108.50 6,104.50 6,106.00 0.4K
10:54 6,105.50 6,111.50 6,105.00 6,107.00 0.4K
10:55 6,106.50 6,111.00 6,106.00 6,111.00 0.6K
10:56 6,112.00 6,112.00 6,108.00 6,110.00 0.5K
10:57 6,112.00 6,114.50 6,112.00 6,114.50 0.7K
10:58 6,112.50 6,116.00 6,112.00 6,112.00 0.7K
10:59 6,115.50 6,116.50 6,112.00 6,116.00 0.5K
11:00 6,116.00 6,118.50 6,115.50 6,118.50 0.7K
11:01 6,120.00 6,129.50 6,119.50 6,120.50 1.9K
11:02 6,124.00 6,128.00 6,121.00 6,125.50 0.7K
11:03 6,127.00 6,129.50 6,126.00 6,126.00 0.9K
11:04 6,127.50 6,134.50 6,127.50 6,132.50 1.0K
11:05 6,131.00 6,136.00 6,131.00 6,136.00 1.6K
11:06 6,137.50 6,139.50 6,132.50 6,137.50 1.4K
11:07 6,137.00 6,137.00 6,127.50 6,129.00 0.7K
11:08 6,132.50 6,133.00 6,121.00 6,124.50 0.5K
11:09 6,122.00 6,122.00 6,115.00 6,117.00 0.8K
11:10 6,116.00 6,116.00 6,112.00 6,114.00 0.5K
11:11 6,112.50 6,120.00 6,112.50 6,120.00 0.5K
11:12 6,119.50 6,120.50 6,113.50 6,117.00 0.4K
11:13 6,112.00 6,121.00 6,112.00 6,121.00 0.5K
11:14 6,117.00 6,123.50 6,117.00 6,122.00 0.3K
11:15 6,119.00 6,129.50 6,119.00 6,129.50 0.3K
11:16 6,126.50 6,133.00 6,126.50 6,130.50 1.1K
11:17 6,131.00 6,132.00 6,131.00 6,132.00 0.9K
11:18 6,132.00 6,132.00 6,130.00 6,132.00 1.1K
11:19 6,130.00 6,132.00 6,128.50 6,132.00 0.1K
11:20 6,132.00 6,132.00 6,130.00 6,130.50 2.5K
11:21 6,126.50 6,132.00 6,126.50 6,132.00 1.0K
11:22 6,130.00 6,132.00 6,130.00 6,130.50 0.2K
11:23 6,130.00 6,131.00 6,130.00 6,130.00 2.8K
11:24 6,132.00 6,132.00 6,130.00 6,131.00 0.8K
11:25 6,130.00 6,131.00 6,130.00 6,131.00 0.3K
11:26 6,131.50 6,133.00 6,130.00 6,133.00 0.4K
11:27 6,131.00 6,134.50 6,131.00 6,134.50 0.7K
11:28 6,136.50 6,138.00 6,136.00 6,137.50 0.5K
11:29 6,138.00 6,139.00 6,135.50 6,137.50 0.5K
11:30 6,137.50 6,139.00 6,133.50 6,137.00 0.8K
11:31 6,135.00 6,137.00 6,133.50 6,133.50 0.2K
11:32 6,137.00 6,137.50 6,135.00 6,136.00 1.1K
11:33 6,136.50 6,136.50 6,112.50 6,114.00 5.3K
11:34 6,118.50 6,118.50 6,098.00 6,104.50 4.3K
11:35 6,104.50 6,105.00 6,100.50 6,100.50 1.8K
11:36 6,104.00 6,105.00 6,101.00 6,105.00 7.9K
11:37 6,110.00 6,110.00 6,108.50 6,110.00 4.7K
11:38 6,109.50 6,110.00 6,105.00 6,107.00 3.1K
11:39 6,105.50 6,110.00 6,105.50 6,110.00 0.7K
11:40 6,109.50 6,111.00 6,108.50 6,110.00 3.8K
11:41 6,110.00 6,110.00 6,108.50 6,110.00 6.8K
11:42 6,110.00 6,110.00 6,105.00 6,105.00 1.0K
11:43 6,107.50 6,107.50 6,101.00 6,104.00 1.8K
11:44 6,101.50 6,110.00 6,101.50 6,107.50 0.6K
11:45 6,108.00 6,110.00 6,107.50 6,110.00 4.4K
11:46 6,110.00 6,113.00 6,109.50 6,113.00 14.8K
11:47 6,119.00 6,145.50 6,118.00 6,141.00 28.5K
11:48 6,143.00 6,144.00 6,137.00 6,143.50 9.0K
11:49 6,143.50 6,144.00 6,131.00 6,133.00 3.7K
11:50 6,132.50 6,137.00 6,129.00 6,137.00 7.5K
11:51 6,139.00 6,143.00 6,133.50 6,134.00 7.7K
11:52 6,134.50 6,137.00 6,134.50 6,136.00 0.3K
11:53 6,137.50 6,137.50 6,128.00 6,133.00 0.8K
11:54 6,131.50 6,137.00 6,128.00 6,137.00 0.4K
11:55 6,136.50 6,139.50 6,130.50 6,139.50 1.5K
11:56 6,137.00 6,140.00 6,135.00 6,135.00 1.8K
11:57 6,134.50 6,138.00 6,132.00 6,132.00 0.5K
11:58 6,132.00 6,132.00 6,122.50 6,128.00 2.7K
11:59 6,128.00 6,133.00 6,121.50 6,126.50 9.1K
12:00 6,122.00 6,125.50 6,122.00 6,125.00 1.4K
12:01 6,122.00 6,122.50 6,116.50 6,120.00 1.3K
12:02 6,121.50 6,124.50 6,117.00 6,124.50 0.5K
12:03 6,121.50 6,128.00 6,121.00 6,128.00 0.7K
12:04 6,127.50 6,132.50 6,127.50 6,131.50 2.2K
12:05 6,129.50 6,137.00 6,127.00 6,137.00 0.9K
12:06 6,139.50 6,142.50 6,135.00 6,137.50 3.8K
12:07 6,138.00 6,138.00 6,134.00 6,134.00 0.3K
12:08 6,136.50 6,137.50 6,134.00 6,136.50 0.3K
12:09 6,134.50 6,139.00 6,134.50 6,138.50 0.5K
12:10 6,136.00 6,138.50 6,133.50 6,137.00 0.5K
12:11 6,135.00 6,136.50 6,132.50 6,136.50 0.5K
12:12 6,136.50 6,136.50 6,134.00 6,134.00 0.3K
12:13 6,134.00 6,137.00 6,133.50 6,136.50 0.3K
12:14 6,133.00 6,133.50 6,131.00 6,131.50 0.6K
12:15 6,126.50 6,132.50 6,126.50 6,132.50 0.9K
12:16 6,128.00 6,132.50 6,128.00 6,128.50 0.5K
12:17 6,128.00 6,133.00 6,128.00 6,129.00 0.5K
12:18 6,132.50 6,133.00 6,132.00 6,133.00 4.1K
12:19 6,132.00 6,132.50 6,129.00 6,132.50 0.3K
12:20 6,133.00 6,133.50 6,130.00 6,133.00 4.9K
12:21 6,133.00 6,133.00 6,129.00 6,131.00 1.0K
12:22 6,131.50 6,131.50 6,128.00 6,130.50 0.6K
12:23 6,127.50 6,128.50 6,122.00 6,126.50 0.4K
12:24 6,128.00 6,131.50 6,124.50 6,128.00 0.6K
12:25 6,127.50 6,130.00 6,126.00 6,126.50 0.3K
12:26 6,126.50 6,129.00 6,124.00 6,124.00 0.2K
12:27 6,128.50 6,129.50 6,121.00 6,121.00 0.5K
12:28 6,126.50 6,129.00 6,125.00 6,128.00 0.5K
12:29 6,127.50 6,127.50 6,121.50 6,125.50 0.6K
12:30 6,125.50 6,127.50 6,119.00 6,120.00 1.2K
12:31 6,120.00 6,120.00 6,113.50 6,120.00 1.4K
12:32 6,116.00 6,120.00 6,116.00 6,118.50 1.3K
12:33 6,118.50 6,118.50 6,113.50 6,113.50 0.5K
12:34 6,112.00 6,116.50 6,111.00 6,116.00 1.0K
12:35 6,113.50 6,116.00 6,112.00 6,112.00 0.4K
12:36 6,112.00 6,112.00 6,112.00 6,112.00 0.6K
12:37 6,112.00 6,114.50 6,111.00 6,113.00 0.4K
12:38 6,113.00 6,114.50 6,113.00 6,113.00 0.3K
12:39 6,114.50 6,115.50 6,112.00 6,115.00 0.6K
12:40 6,113.00 6,115.00 6,105.50 6,105.50 3.6K
12:41 6,104.00 6,111.00 6,104.00 6,110.00 10.1K
12:42 6,108.00 6,108.00 6,104.00 6,104.00 14.3K
12:43 6,105.00 6,112.00 6,105.00 6,111.50 0.5K
12:44 6,109.50 6,112.00 6,108.00 6,111.50 0.5K
12:45 6,110.00 6,110.00 6,106.50 6,109.50 0.5K
12:46 6,107.50 6,109.50 6,104.00 6,104.00 11.5K
12:47 6,104.50 6,104.50 6,104.00 6,104.50 7.3K
12:48 6,104.50 6,104.50 6,090.00 6,097.00 5.1K
12:49 6,096.50 6,096.50 6,084.50 6,085.50 1.8K
12:50 6,088.50 6,088.50 6,081.00 6,083.50 0.7K
12:51 6,082.00 6,084.50 6,080.50 6,084.50 0.7K
12:52 6,088.50 6,088.50 6,083.00 6,085.50 0.6K
12:53 6,082.00 6,094.50 6,082.00 6,092.00 0.5K
12:54 6,093.00 6,093.00 6,080.50 6,081.00 2.6K
12:55 6,083.50 6,085.00 6,080.00 6,085.00 0.6K
12:56 6,085.00 6,085.00 6,082.00 6,082.00 0.7K
12:57 6,085.00 6,085.00 6,082.50 6,085.00 0.7K
12:58 6,083.50 6,085.00 6,080.00 6,080.00 1.4K
12:59 6,081.50 6,081.50 6,075.00 6,076.50 1.1K
13:00 6,078.50 6,080.00 6,076.00 6,077.00 0.5K
13:01 6,079.50 6,079.50 6,076.00 6,078.00 0.6K
13:02 6,078.50 6,082.50 6,078.50 6,082.50 0.5K
13:03 6,083.00 6,085.00 6,080.00 6,085.00 0.8K
13:04 6,085.00 6,085.00 6,081.00 6,081.00 0.6K
13:05 6,085.00 6,085.00 6,081.00 6,084.50 0.5K
13:06 6,084.50 6,085.00 6,081.50 6,081.50 1.5K
13:07 6,081.50 6,084.00 6,080.00 6,080.00 0.4K
13:08 6,081.50 6,083.00 6,079.00 6,083.00 0.3K
13:09 6,080.00 6,082.50 6,079.00 6,080.50 0.3K
13:10 6,081.50 6,085.00 6,079.00 6,080.00 0.4K
13:11 6,082.00 6,082.50 6,076.00 6,078.00 0.9K
13:12 6,075.50 6,080.00 6,075.50 6,078.00 0.3K
13:13 6,078.50 6,080.00 6,077.50 6,079.50 2.1K
13:14 6,079.50 6,080.00 6,075.00 6,080.00 0.3K
13:15 6,077.50 6,081.50 6,077.50 6,080.00 3.9K
13:16 6,080.00 6,080.00 6,076.50 6,076.50 10.1K
13:17 6,074.50 6,076.00 6,067.50 6,067.50 2.0K
13:18 6,070.00 6,071.00 6,067.50 6,071.00 0.4K
13:19 6,068.00 6,070.00 6,067.00 6,070.00 1.0K
13:20 6,070.00 6,070.00 6,068.00 6,070.00 0.5K
13:21 6,069.00 6,070.00 6,068.50 6,070.00 0.9K
13:22 6,069.50 6,074.00 6,068.50 6,074.00 2.3K
13:23 6,072.00 6,078.00 6,071.50 6,071.50 0.8K
13:24 6,071.50 6,082.00 6,070.50 6,082.00 0.5K
13:25 6,082.50 6,092.50 6,082.50 6,091.50 1.0K
13:26 6,090.50 6,093.50 6,076.00 6,076.00 4.5K
13:27 6,079.00 6,079.00 6,070.50 6,074.50 0.9K
13:28 6,072.00 6,080.50 6,070.00 6,077.50 9.1K
13:29 6,078.50 6,080.50 6,073.00 6,080.50 0.5K
13:30 6,080.50 6,081.00 6,077.00 6,080.50 0.6K
13:31 6,082.50 6,086.50 6,079.00 6,086.50 0.4K
13:32 6,086.50 6,093.00 6,085.50 6,091.00 1.1K
13:33 6,093.00 6,093.00 6,085.00 6,086.50 1.1K
13:34 6,083.00 6,085.00 6,075.50 6,080.50 0.4K
13:35 6,080.00 6,080.00 6,078.00 6,080.00 0.3K
13:36 6,080.00 6,080.50 6,072.50 6,076.00 0.6K
13:37 6,070.50 6,070.50 6,068.00 6,069.50 0.9K
13:38 6,067.00 6,069.50 6,062.00 6,062.00 2.0K
13:39 6,062.00 6,068.50 6,059.00 6,059.50 2.0K
13:40 6,061.00 6,067.00 6,056.50 6,066.50 0.7K
13:41 6,064.00 6,066.50 6,063.50 6,065.50 0.3K
13:42 6,065.50 6,069.00 6,063.50 6,066.50 0.6K
13:43 6,065.50 6,068.50 6,062.50 6,067.00 0.8K
13:44 6,067.00 6,069.00 6,062.50 6,063.00 2.4K
13:45 6,068.50 6,068.50 6,061.00 6,065.50 3.3K
13:46 6,065.50 6,075.00 6,065.50 6,075.00 0.9K
13:47 6,073.50 6,076.50 6,071.00 6,074.00 0.3K
13:48 6,071.50 6,078.00 6,071.50 6,076.00 0.4K
13:49 6,075.00 6,077.00 6,073.00 6,076.50 0.3K
13:50 6,077.50 6,082.00 6,077.00 6,080.50 0.6K
13:51 6,080.50 6,082.00 6,076.50 6,078.00 0.8K
13:52 6,078.50 6,078.50 6,073.50 6,073.50 0.7K
13:53 6,072.00 6,080.00 6,071.50 6,080.00 0.4K
13:54 6,080.00 6,085.00 6,080.00 6,083.00 0.3K
13:55 6,085.00 6,085.50 6,081.50 6,082.50 0.5K
13:56 6,082.50 6,084.50 6,077.00 6,081.50 0.3K
13:57 6,078.00 6,084.50 6,078.00 6,082.00 0.3K
13:58 6,085.00 6,085.00 6,081.50 6,084.50 0.2K
13:59 6,081.50 6,084.50 6,077.50 6,082.50 0.8K
14:00 6,082.50 6,082.50 6,077.50 6,081.00 0.4K
14:01 6,078.00 6,084.00 6,078.00 6,082.00 0.3K
14:02 6,084.00 6,089.00 6,083.00 6,085.00 0.3K
14:03 6,087.00 6,088.00 6,085.00 6,088.00 0.2K
14:04 6,086.50 6,088.00 6,081.50 6,081.50 0.6K
14:05 6,085.00 6,086.50 6,081.00 6,084.00 0.5K
14:06 6,082.50 6,085.00 6,081.00 6,083.50 0.6K
14:07 6,082.00 6,082.50 6,078.50 6,082.50 0.4K
14:08 6,082.50 6,084.50 6,080.00 6,084.50 0.5K
14:09 6,085.00 6,088.00 6,085.00 6,088.00 0.5K
14:10 6,090.00 6,090.00 6,086.00 6,088.00 0.9K
14:11 6,090.00 6,090.00 6,088.00 6,088.50 0.8K
14:12 6,090.00 6,090.00 6,088.50 6,088.50 0.6K
14:13 6,088.50 6,091.00 6,088.50 6,091.00 0.5K
14:14 6,092.00 6,092.50 6,088.50 6,092.00 0.6K
14:15 6,091.50 6,091.50 6,080.00 6,080.00 1.1K
14:16 6,079.50 6,082.00 6,077.00 6,077.50 0.5K
14:17 6,078.50 6,081.50 6,075.50 6,075.50 0.5K
14:18 6,075.00 6,076.50 6,071.50 6,075.00 0.3K
14:19 6,071.50 6,075.00 6,070.50 6,074.50 0.6K
14:20 6,072.50 6,076.50 6,072.00 6,076.50 0.3K
14:21 6,074.00 6,078.50 6,074.00 6,076.00 0.3K
14:22 6,076.00 6,080.00 6,076.00 6,080.00 0.4K
14:23 6,076.50 6,080.00 6,072.00 6,080.00 1.2K
14:24 6,077.50 6,085.50 6,077.00 6,079.50 2.1K
14:25 6,078.00 6,085.00 6,078.00 6,085.00 0.6K
14:26 6,083.00 6,088.50 6,083.00 6,083.50 0.4K
14:27 6,083.50 6,089.00 6,082.00 6,083.00 0.3K
14:28 6,083.00 6,086.50 6,082.00 6,082.50 0.2K
14:29 6,082.50 6,084.50 6,080.50 6,084.50 0.3K
14:30 6,081.50 6,084.50 6,077.00 6,079.50 0.3K
14:31 6,077.00 6,079.50 6,076.00 6,077.00 0.4K
14:32 6,079.00 6,084.50 6,078.00 6,083.00 0.6K
14:33 6,084.00 6,084.00 6,081.00 6,081.50 0.3K
14:34 6,080.00 6,083.00 6,080.00 6,081.50 0.3K
14:35 6,080.00 6,080.00 6,077.00 6,077.00 0.3K
14:36 6,077.50 6,077.50 6,075.50 6,077.50 0.7K
14:37 6,075.50 6,078.00 6,075.50 6,078.00 0.2K
14:38 6,078.50 6,083.00 6,078.00 6,083.00 0.3K
14:39 6,080.00 6,084.00 6,079.50 6,082.00 0.8K
14:40 6,082.00 6,082.00 6,078.50 6,080.50 0.5K
14:41 6,081.50 6,085.00 6,081.50 6,084.50 0.4K
14:42 6,084.00 6,084.50 6,080.50 6,081.50 0.6K
14:43 6,081.50 6,084.00 6,080.50 6,083.00 0.4K
14:44 6,083.00 6,084.50 6,080.50 6,084.50 0.6K
14:45 6,084.50 6,088.00 6,083.50 6,086.50 0.6K
14:46 6,086.50 6,088.50 6,085.00 6,088.50 0.5K
14:47 6,088.50 6,088.50 6,086.00 6,086.00 0.3K
14:48 6,083.50 6,086.00 6,083.50 6,084.00 0.6K
14:49 6,086.00 6,086.50 6,083.50 6,086.50 0.3K
14:50 6,084.00 6,086.00 6,084.00 6,085.50 0.7K
14:51 6,085.50 6,086.50 6,084.00 6,086.50 0.3K
14:52 6,087.00 6,087.00 6,083.00 6,085.00 0.4K
14:53 6,082.50 6,082.50 6,079.00 6,081.00 0.4K
14:54 6,082.50 6,082.50 6,080.00 6,081.50 0.6K
14:55 6,082.00 6,084.50 6,078.50 6,079.00 0.7K
14:56 6,079.00 6,083.00 6,076.00 6,080.00 0.7K
14:57 6,083.00 6,083.50 6,078.00 6,080.00 0.7K
14:58 6,077.50 6,082.00 6,077.50 6,082.00 0.7K
14:59 6,082.00 6,083.50 6,077.50 6,078.00 0.4K
15:00 6,079.00 6,079.00 6,062.50 6,066.00 3.9K
15:01 6,063.50 6,073.00 6,063.00 6,071.50 2.0K
15:02 6,072.00 6,073.00 6,069.00 6,070.00 0.9K
15:03 6,071.00 6,071.50 6,066.50 6,066.50 0.8K
15:04 6,065.50 6,073.00 6,065.50 6,067.00 1.4K
15:05 6,067.50 6,076.50 6,067.00 6,076.00 2.5K
15:06 6,074.50 6,077.50 6,074.50 6,077.00 1.5K
15:07 6,077.00 6,082.00 6,075.50 6,082.00 1.9K
15:08 6,080.00 6,080.50 6,076.50 6,077.50 0.8K
15:09 6,077.50 6,078.50 6,076.00 6,078.00 0.7K
15:10 6,078.50 6,078.50 6,076.50 6,077.50 1.2K
15:11 6,077.50 6,079.00 6,074.50 6,075.50 1.5K
15:12 6,075.00 6,076.00 6,071.00 6,073.50 1.5K
15:13 6,074.00 6,076.50 6,074.00 6,076.50 2.3K
15:14 6,075.50 6,084.00 6,075.50 6,083.50 3.7K
15:15 6,080.50 6,087.50 6,080.00 6,086.00 3.0K
15:16 6,086.00 6,087.00 6,084.00 6,087.00 1.5K
15:17 6,085.00 6,091.50 6,085.00 6,090.50 3.0K
15:18 6,092.50 6,093.50 6,084.50 6,087.00 4.5K
15:19 6,087.50 6,088.00 6,083.50 6,085.00 4.9K
15:20 6,087.00 6,087.00 6,076.50 6,076.50 8.1K
15:21 6,076.50 6,082.00 6,074.00 6,079.50 9.2K
15:22 6,080.50 6,080.50 6,070.00 6,070.00 4.0K
15:23 6,072.50 6,072.50 6,064.00 6,064.00 5.9K
15:24 6,066.00 6,070.50 6,058.00 6,058.00 6.4K
15:25 6,058.50 6,072.50 6,057.00 6,072.50 4.9K
15:26 6,076.00 6,078.00 6,074.00 6,075.00 1.3K
15:27 6,077.00 6,077.00 6,073.50 6,073.50 0.6K
15:28 6,074.00 6,084.00 6,074.00 6,080.00 1.2K
15:29 6,080.00 6,085.00 6,076.50 6,076.50 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible