Divgi TorqTransfer Systems Ltd (DIVG)

DIVG
🏛️ Inde →
657.85
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 700.00 700.00 651.80 657.85 0.0M
2025-09-29 688.00 688.00 665.60 674.00 0.0M
2025-09-26 704.95 704.95 666.70 688.25 0.0M
2025-09-25 675.00 700.55 672.05 678.50 0.0M
2025-09-24 664.10 675.00 660.15 674.25 0.0M
2025-09-23 675.20 680.00 657.00 658.90 0.0M
2025-09-22 667.35 670.50 663.20 666.20 0.0M
2025-09-19 658.00 667.70 656.15 658.15 0.0M
2025-09-18 658.95 660.00 647.40 656.15 0.0M
2025-09-17 655.00 665.00 652.30 659.90 0.0M
2025-09-16 647.55 666.00 641.75 663.25 0.0M
2025-09-15 650.05 650.05 636.90 644.95 0.0M
2025-09-12 659.55 660.65 647.25 650.05 0.0M
2025-09-11 667.40 669.90 659.95 660.30 0.0M
2025-09-10 652.00 682.55 652.00 662.75 0.0M
2025-09-09 704.75 704.75 659.90 663.45 0.0M
2025-09-08 696.85 696.85 676.95 678.85 0.0M
2025-09-05 684.95 685.00 664.00 671.30 0.0M
2025-09-04 650.05 699.55 650.05 681.35 0.0M
2025-09-03 655.75 660.50 655.75 659.30 0.0M
2025-09-02 653.70 666.35 646.90 653.05 0.0M
2025-09-01 645.55 661.40 641.30 648.55 0.0M
2025-08-29 668.80 668.85 640.25 650.50 0.0M
2025-08-28 663.85 666.80 653.20 660.65 0.0M
2025-08-26 627.40 675.50 627.40 667.15 0.0M
2025-08-25 689.25 700.00 670.50 675.35 0.0M
2025-08-22 674.55 675.85 658.20 672.45 0.0M
2025-08-21 688.95 689.00 661.00 669.95 0.0M
2025-08-20 659.35 689.10 659.35 679.15 0.0M
2025-08-19 653.60 660.50 644.40 656.40 0.0M
2025-08-18 667.95 670.00 642.50 655.65 0.0M
2025-08-14 644.15 655.00 637.00 647.90 0.0M
2025-08-13 610.90 658.00 610.90 648.80 0.0M
2025-08-12 661.95 661.95 641.00 646.75 0.0M
2025-08-11 645.70 670.65 636.00 645.35 0.0M
2025-08-08 659.95 666.00 629.15 655.00 0.0M
2025-08-07 620.60 621.40 603.50 616.40 0.0M
2025-08-06 622.35 637.25 616.00 621.65 0.0M
2025-08-05 612.00 626.55 602.90 604.20 0.0M
2025-08-04 621.00 622.20 602.00 613.05 0.0M
2025-08-01 643.50 646.00 613.80 619.25 0.0M
2025-07-31 638.70 642.00 635.25 641.00 0.0M
2025-07-30 650.00 660.30 641.80 641.80 0.0M
2025-07-29 608.00 649.80 608.00 644.80 0.0M
2025-07-28 646.70 647.85 643.20 647.05 0.0M
2025-07-25 640.05 647.85 630.25 643.65 0.0M
2025-07-24 655.15 657.45 636.75 646.35 0.0M
2025-07-23 645.20 664.20 645.20 652.00 0.0M
2025-07-22 631.55 653.65 619.60 646.70 0.0M
2025-07-21 625.50 628.30 624.00 624.30 0.0M
2025-07-18 629.65 633.60 622.40 629.90 0.0M
2025-07-17 613.55 635.60 613.55 623.90 0.0M
2025-07-16 629.35 629.35 613.50 627.70 0.0M
2025-07-15 630.80 630.80 611.50 621.50 0.0M
2025-07-14 619.35 627.25 609.90 624.10 0.0M
2025-07-11 601.00 636.00 601.00 621.60 0.0M
2025-07-10 626.30 636.00 617.65 629.95 0.0M
2025-07-09 625.95 626.90 620.15 623.80 0.0M
2025-07-08 627.95 629.80 615.95 626.40 0.0M
2025-07-07 591.55 630.00 591.55 628.00 0.0M
2025-07-04 627.75 630.00 616.90 627.85 0.0M
2025-07-03 636.60 641.00 621.50 630.80 0.0M
2025-07-02 588.00 644.00 588.00 636.60 0.0M
2025-07-01 608.05 620.00 602.55 617.35 0.0M
2025-06-30 605.65 610.30 596.40 604.30 0.0M
2025-06-27 594.90 624.85 594.90 606.65 0.0M
2025-06-26 595.10 597.30 586.10 590.60 0.0M
2025-06-25 587.25 606.70 582.35 588.50 0.0M
2025-06-24 590.50 592.85 575.85 584.15 0.0M
2025-06-23 578.30 594.85 573.30 594.30 0.0M
2025-06-20 598.45 598.45 582.65 595.10 0.0M
2025-06-19 623.95 623.95 596.15 596.15 0.0M
2025-06-18 590.20 623.85 590.20 619.10 0.0M
2025-06-17 604.15 612.10 596.45 610.15 0.0M
2025-06-16 604.90 615.50 595.10 602.30 0.0M
2025-06-13 577.00 606.70 565.55 601.05 0.0M
2025-06-12 592.85 592.85 582.80 587.00 0.0M
2025-06-11 601.95 610.75 583.60 586.10 0.0M
2025-06-10 602.70 602.70 583.00 593.35 0.0M
2025-06-09 567.15 615.00 567.15 598.20 0.0M
2025-06-06 590.95 614.90 590.95 604.00 0.0M
2025-06-05 563.25 581.50 556.50 578.60 0.0M
2025-06-04 567.80 569.55 545.10 557.30 0.0M
2025-06-03 546.75 594.50 546.75 569.50 0.0M
2025-06-02 552.00 559.00 520.35 558.25 0.0M
2025-05-30 558.00 564.25 548.00 551.45 0.0M
2025-05-29 540.65 561.20 540.65 558.10 0.0M
2025-05-28 548.25 573.05 548.25 562.65 0.0M
2025-05-27 546.40 560.00 543.40 550.75 0.0M
2025-05-26 549.45 551.45 540.30 548.45 0.0M
2025-05-23 545.50 549.00 538.90 540.15 0.0M
2025-05-22 540.00 547.00 533.70 545.90 0.0M
2025-05-21 534.15 539.75 534.15 537.50 0.0M
2025-05-20 537.00 538.00 520.95 524.40 0.0M
2025-05-19 550.00 555.65 538.65 545.45 0.0M
2025-05-16 536.70 546.05 536.70 540.05 0.0M
2025-05-15 500.05 550.80 500.05 533.55 0.0M
2025-05-14 503.20 526.55 503.20 518.15 0.0M
2025-05-13 483.40 514.00 483.40 502.50 0.0M
2025-05-12 450.05 504.65 450.05 487.45 0.0M
2025-05-09 449.15 449.90 442.35 444.05 0.0M
2025-05-08 450.00 473.95 448.00 453.35 0.0M
2025-05-07 451.00 455.40 445.00 449.10 0.0M
2025-05-06 455.00 468.20 447.25 454.00 0.0M
2025-05-05 460.35 465.55 454.70 457.20 0.0M
2025-05-02 465.55 466.55 460.00 460.35 0.0M
2025-04-30 465.30 470.45 463.30 465.25 0.0M
2025-04-29 509.00 509.00 465.00 465.75 0.0M
2025-04-28 486.10 486.10 470.60 479.45 0.0M
2025-04-25 484.50 498.05 466.80 492.35 0.0M
2025-04-24 470.00 495.95 469.00 487.95 0.0M
2025-04-23 490.80 490.80 461.05 466.20 0.0M
2025-04-22 471.05 475.75 467.75 471.20 0.0M
2025-04-21 472.20 482.00 465.10 477.35 0.0M
2025-04-17 460.00 475.60 457.20 461.90 0.0M
2025-04-16 469.95 469.95 449.05 458.60 0.0M
2025-04-15 433.90 453.90 432.00 451.55 0.0M
2025-04-11 430.45 435.05 425.35 426.95 0.0M
2025-04-09 461.20 461.20 421.50 422.50 0.0M
2025-04-08 436.75 440.00 420.00 439.30 0.0M
2025-04-07 433.75 433.90 410.05 425.30 0.0M
2025-04-04 475.00 475.00 453.40 459.80 0.0M
2025-04-03 462.35 477.20 461.45 476.05 0.0M
2025-04-02 448.05 468.00 441.75 464.85 0.0M
2025-04-01 436.65 462.00 436.65 450.15 0.0M
2025-03-28 440.00 455.75 437.65 444.25 0.0M
2025-03-27 456.00 464.25 427.00 436.05 0.0M
2025-03-26 461.20 471.05 457.75 459.95 0.0M
2025-03-25 465.90 475.95 449.50 453.25 0.0M
2025-03-24 487.65 487.65 465.00 467.90 0.0M
2025-03-21 486.40 492.20 475.95 483.70 0.0M
2025-03-20 460.80 484.00 460.80 483.50 0.0M
2025-03-19 458.90 477.85 458.90 470.75 0.0M
2025-03-18 449.75 460.00 445.95 454.40 0.0M
2025-03-17 472.20 472.20 440.90 444.60 0.0M
2025-03-13 455.00 460.00 444.00 450.70 0.0M
2025-03-12 489.95 489.95 442.85 449.65 0.0M
2025-03-11 466.45 469.60 442.50 449.75 0.0M
2025-03-10 471.05 484.05 460.00 475.45 0.0M
2025-03-07 484.90 487.00 470.00 472.65 0.0M
2025-03-06 477.25 487.40 469.25 480.45 0.0M
2025-03-05 475.75 488.85 465.00 467.40 0.0M
2025-03-04 485.15 490.50 471.50 478.40 0.0M
2025-03-03 503.75 503.75 472.55 485.55 0.0M
2025-02-28 443.05 498.90 443.05 490.40 0.0M
2025-02-27 482.05 490.90 470.00 473.20 0.0M
2025-02-25 500.45 501.40 485.00 487.35 0.0M
2025-02-24 500.95 503.30 495.10 498.95 0.0M
2025-02-21 518.00 519.00 504.00 509.20 0.0M
2025-02-20 490.40 511.95 490.40 502.90 0.0M
2025-02-19 476.55 498.50 476.55 489.10 0.0M
2025-02-18 461.05 478.25 448.20 469.25 0.0M
2025-02-17 451.00 456.65 441.05 453.35 0.0M
2025-02-14 488.10 496.80 469.00 469.85 0.0M
2025-02-13 498.20 517.25 494.55 496.55 0.0M
2025-02-12 485.00 489.10 460.00 486.15 0.0M
2025-02-11 500.00 500.00 480.90 487.15 0.0M
2025-02-10 543.95 543.95 500.00 505.60 0.0M
2025-02-07 548.00 548.00 498.80 506.65 0.0M
2025-02-06 520.65 523.45 508.00 510.50 0.0M
2025-02-05 522.20 522.20 506.05 519.35 0.0M
2025-02-04 513.95 524.90 505.00 519.80 0.0M
2025-02-03 592.15 597.00 501.00 530.70 0.0M
2025-02-01 594.85 597.10 590.45 590.45 0.0M
2025-01-31 597.35 600.80 583.15 586.70 0.0M
2025-01-30 592.95 600.80 589.15 599.70 0.0M
2025-01-29 580.00 607.05 580.00 595.55 0.0M
2025-01-28 575.00 580.00 567.55 580.00 0.0M
2025-01-27 596.00 596.00 580.75 586.90 0.0M
2025-01-24 594.10 602.50 590.55 592.25 0.0M
2025-01-23 598.00 604.65 590.90 597.50 0.0M
2025-01-22 605.00 605.00 592.75 601.00 0.0M
2025-01-21 610.45 616.55 607.10 613.35 0.0M
2025-01-20 605.70 605.70 598.00 599.10 0.0M
2025-01-17 581.35 613.00 581.35 609.05 0.0M
2025-01-16 605.50 605.50 587.80 593.70 0.0M
2025-01-15 603.15 609.00 590.80 600.95 0.0M
2025-01-14 594.60 604.55 594.60 603.05 0.0M
2025-01-13 599.95 600.00 583.95 589.65 0.0M
2025-01-10 605.65 606.00 583.55 600.20 0.0M
2025-01-09 588.00 610.00 584.50 608.00 0.0M
2025-01-08 597.15 597.40 585.00 589.15 0.0M
2025-01-07 606.00 611.90 592.00 596.60 0.0M
2025-01-06 629.60 629.60 601.45 605.35 0.0M
2025-01-03 625.65 639.00 620.00 634.70 0.0M
2025-01-02 620.00 624.25 618.80 623.30 0.0M
2025-01-01 611.10 621.85 611.05 619.00 0.0M