Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 90.36 | 90.60 | 89.48 | 89.77 | 0.5M |
| 2024-12-30 | 90.26 | 90.56 | 89.34 | 90.15 | 0.3M |
| 2024-12-27 | 91.47 | 91.66 | 90.60 | 91.28 | 0.3M |
| 2024-12-26 | 91.82 | 92.37 | 91.60 | 92.16 | 0.1M |
| 2024-12-24 | 91.45 | 92.24 | 91.20 | 92.16 | 0.2M |
| 2024-12-23 | 90.95 | 91.27 | 90.33 | 91.14 | 0.4M |
| 2024-12-20 | 89.44 | 91.93 | 89.34 | 91.15 | 0.4M |
| 2024-12-19 | 91.44 | 91.56 | 90.18 | 90.22 | 0.6M |
| 2024-12-18 | 94.28 | 94.30 | 90.75 | 90.96 | 0.6M |
| 2024-12-17 | 94.69 | 94.86 | 94.27 | 94.32 | 0.2M |
| 2024-12-16 | 94.49 | 95.18 | 94.44 | 94.86 | 0.3M |
| 2024-12-13 | 95.01 | 95.04 | 94.29 | 94.63 | 0.4M |
| 2024-12-12 | 95.06 | 95.27 | 94.86 | 94.97 | 0.1M |
| 2024-12-11 | 94.95 | 95.38 | 94.71 | 95.23 | 0.2M |
| 2024-12-10 | 95.07 | 95.07 | 94.06 | 94.34 | 0.3M |
| 2024-12-09 | 96.12 | 96.39 | 95.08 | 95.28 | 0.2M |
| 2024-12-06 | 95.66 | 96.18 | 95.66 | 95.88 | 0.2M |
| 2024-12-05 | 96.09 | 96.09 | 95.15 | 95.15 | 0.1M |
| 2024-12-04 | 95.66 | 96.24 | 95.57 | 96.24 | 0.1M |
| 2024-12-03 | 95.28 | 95.28 | 94.88 | 95.22 | 0.2M |
| 2024-12-02 | 94.86 | 95.52 | 94.72 | 95.38 | 0.2M |
| 2024-11-29 | 94.27 | 94.76 | 94.27 | 94.63 | 0.0M |
| 2024-11-27 | 94.60 | 94.65 | 93.62 | 94.07 | 0.3M |
| 2024-11-26 | 95.03 | 95.13 | 94.50 | 94.68 | 0.1M |
| 2024-11-25 | 95.16 | 95.41 | 94.54 | 95.02 | 0.2M |
| 2024-11-22 | 93.31 | 94.22 | 93.31 | 94.01 | 0.3M |
| 2024-11-21 | 92.38 | 93.45 | 91.99 | 93.26 | 0.4M |
| 2024-11-20 | 91.70 | 91.99 | 91.00 | 91.93 | 0.1M |
| 2024-11-19 | 90.82 | 91.81 | 90.77 | 91.75 | 0.1M |
| 2024-11-18 | 91.11 | 91.82 | 90.95 | 91.52 | 0.9M |
| 2024-11-15 | 92.24 | 92.24 | 90.56 | 90.85 | 0.9M |
| 2024-11-14 | 93.76 | 93.85 | 92.94 | 93.05 | 0.1M |
| 2024-11-13 | 93.79 | 94.28 | 93.50 | 93.78 | 0.2M |
| 2024-11-12 | 93.86 | 94.04 | 93.29 | 93.71 | 0.7M |
| 2024-11-11 | 94.00 | 94.29 | 93.85 | 94.18 | 0.1M |
| 2024-11-08 | 93.86 | 93.98 | 93.59 | 93.98 | 0.3M |
| 2024-11-07 | 93.38 | 94.26 | 93.38 | 94.08 | 1.0M |
| 2024-11-06 | 92.35 | 93.07 | 91.83 | 92.80 | 0.5M |
| 2024-11-05 | 89.88 | 90.67 | 89.86 | 90.65 | 0.1M |
| 2024-11-04 | 89.64 | 90.17 | 89.30 | 89.80 | 0.1M |
| 2024-11-01 | 89.53 | 90.20 | 89.41 | 89.72 | 0.2M |
| 2024-10-31 | 90.25 | 90.25 | 89.01 | 89.01 | 0.1M |
| 2024-10-30 | 90.73 | 91.17 | 90.46 | 90.54 | 0.3M |
| 2024-10-29 | 90.79 | 91.72 | 90.60 | 91.44 | 0.1M |
| 2024-10-28 | 90.95 | 91.32 | 90.87 | 91.01 | 0.3M |
| 2024-10-25 | 90.96 | 91.69 | 90.68 | 90.70 | 0.2M |
| 2024-10-24 | 90.33 | 90.58 | 90.06 | 90.38 | 0.2M |
| 2024-10-23 | 90.57 | 90.61 | 89.38 | 89.86 | 0.1M |
| 2024-10-22 | 90.62 | 91.18 | 90.52 | 91.03 | 0.1M |
| 2024-10-21 | 91.20 | 91.60 | 90.66 | 91.08 | 0.4M |
| 2024-10-18 | 91.45 | 91.69 | 91.10 | 91.60 | 0.2M |
| 2024-10-17 | 91.98 | 92.00 | 90.99 | 91.00 | 0.4M |
| 2024-10-16 | 91.44 | 91.48 | 91.00 | 91.25 | 0.1M |
| 2024-10-15 | 92.40 | 92.68 | 90.96 | 91.30 | 0.4M |
| 2024-10-14 | 92.17 | 92.63 | 92.01 | 92.57 | 0.2M |
| 2024-10-11 | 91.04 | 92.04 | 91.04 | 91.82 | 0.1M |
| 2024-10-10 | 90.80 | 91.34 | 90.53 | 91.12 | 0.1M |
| 2024-10-09 | 90.05 | 91.23 | 90.05 | 91.16 | 0.1M |
| 2024-10-08 | 89.56 | 90.37 | 89.34 | 90.24 | 0.2M |
| 2024-10-07 | 89.81 | 89.95 | 89.20 | 89.52 | 0.1M |
| 2024-10-04 | 90.24 | 90.26 | 89.42 | 90.19 | 0.7M |
| 2024-10-03 | 89.03 | 89.63 | 88.85 | 89.27 | 0.3M |
| 2024-10-02 | 89.09 | 89.84 | 88.82 | 89.63 | 0.1M |
| 2024-10-01 | 90.34 | 90.34 | 88.65 | 89.21 | 0.1M |
| 2024-09-30 | 90.13 | 90.31 | 89.48 | 90.20 | 0.1M |
| 2024-09-27 | 90.74 | 90.93 | 90.28 | 90.37 | 0.1M |
| 2024-09-26 | 90.92 | 91.02 | 89.75 | 90.38 | 0.2M |
| 2024-09-25 | 89.70 | 89.95 | 89.32 | 89.43 | 0.1M |
| 2024-09-24 | 89.85 | 90.00 | 89.24 | 89.73 | 0.1M |
| 2024-09-23 | 89.75 | 89.83 | 89.52 | 89.62 | 0.5M |
| 2024-09-20 | 89.61 | 89.61 | 88.77 | 89.48 | 0.1M |
| 2024-09-19 | 90.02 | 90.36 | 89.64 | 89.82 | 0.1M |
| 2024-09-18 | 88.70 | 89.49 | 88.09 | 88.16 | 0.3M |
| 2024-09-17 | 88.88 | 89.20 | 88.20 | 88.51 | 0.3M |
| 2024-09-16 | 88.54 | 88.70 | 87.99 | 88.55 | 0.2M |
| 2024-09-13 | 87.95 | 88.71 | 87.94 | 88.45 | 0.6M |
| 2024-09-12 | 87.42 | 87.95 | 86.96 | 87.82 | 0.1M |
| 2024-09-11 | 86.41 | 87.50 | 84.82 | 87.30 | 0.1M |
| 2024-09-10 | 86.25 | 86.39 | 85.36 | 86.28 | 0.1M |
| 2024-09-09 | 85.73 | 86.44 | 85.56 | 86.17 | 0.1M |
| 2024-09-06 | 86.66 | 86.91 | 84.94 | 85.18 | 0.9M |
| 2024-09-05 | 86.81 | 87.06 | 86.02 | 86.70 | 0.2M |
| 2024-09-04 | 86.82 | 87.64 | 86.79 | 87.06 | 0.5M |
| 2024-09-03 | 89.06 | 89.06 | 87.12 | 87.50 | 0.4M |
| 2024-08-30 | 89.55 | 89.62 | 88.64 | 89.59 | 0.3M |
| 2024-08-29 | 88.52 | 89.55 | 88.50 | 88.61 | 0.8M |
| 2024-08-28 | 89.02 | 89.02 | 87.70 | 88.20 | 0.8M |
| 2024-08-27 | 88.66 | 89.28 | 88.50 | 89.11 | 0.2M |
| 2024-08-26 | 89.55 | 89.63 | 88.80 | 89.02 | 0.1M |
| 2024-08-23 | 89.53 | 89.87 | 88.99 | 89.53 | 0.8M |
| 2024-08-22 | 89.92 | 90.01 | 88.47 | 88.63 | 0.1M |
| 2024-08-21 | 89.48 | 89.83 | 89.21 | 89.68 | 0.1M |
| 2024-08-20 | 89.34 | 89.49 | 88.89 | 89.00 | 0.1M |
| 2024-08-19 | 88.36 | 89.44 | 88.27 | 89.44 | 0.1M |
| 2024-08-16 | 87.98 | 88.53 | 87.80 | 88.45 | 0.6M |
| 2024-08-15 | 87.27 | 88.26 | 87.26 | 88.15 | 0.1M |
| 2024-08-14 | 86.37 | 86.49 | 85.60 | 86.26 | 0.1M |
| 2024-08-13 | 85.10 | 86.30 | 85.10 | 86.19 | 0.1M |
| 2024-08-12 | 84.92 | 85.04 | 84.21 | 84.52 | 1.0M |
| 2024-08-09 | 84.53 | 85.08 | 84.09 | 84.85 | 0.1M |
| 2024-08-08 | 82.99 | 84.67 | 82.89 | 84.57 | 0.6M |
| 2024-08-07 | 84.10 | 84.78 | 82.47 | 82.58 | 0.5M |
| 2024-08-06 | 82.92 | 84.31 | 82.83 | 83.08 | 0.2M |
| 2024-08-05 | 81.60 | 83.53 | 81.45 | 82.41 | 0.3M |
| 2024-08-02 | 85.27 | 85.27 | 83.58 | 84.34 | 0.3M |
| 2024-08-01 | 87.98 | 88.63 | 85.82 | 86.39 | 0.3M |
| 2024-07-31 | 88.38 | 89.05 | 88.15 | 88.60 | 0.2M |
| 2024-07-30 | 87.78 | 88.12 | 86.48 | 86.98 | 0.5M |
| 2024-07-29 | 87.79 | 88.10 | 87.23 | 87.63 | 0.5M |
| 2024-07-26 | 87.04 | 87.70 | 86.83 | 87.33 | 0.3M |
| 2024-07-25 | 86.92 | 88.06 | 86.49 | 86.54 | 0.3M |
| 2024-07-24 | 88.34 | 88.38 | 86.80 | 86.85 | 0.5M |
| 2024-07-23 | 89.46 | 89.57 | 89.00 | 89.08 | 0.2M |
| 2024-07-22 | 89.71 | 89.80 | 88.96 | 89.74 | 0.3M |
| 2024-07-19 | 89.56 | 89.56 | 88.57 | 88.82 | 0.1M |
| 2024-07-18 | 90.74 | 90.95 | 89.19 | 89.50 | 0.7M |
| 2024-07-17 | 91.12 | 91.38 | 90.27 | 90.28 | 1.5M |
| 2024-07-16 | 91.46 | 92.06 | 91.27 | 92.06 | 0.8M |
| 2024-07-15 | 91.08 | 91.72 | 90.71 | 91.12 | 0.4M |
| 2024-07-12 | 90.57 | 91.66 | 90.54 | 90.94 | 0.2M |
| 2024-07-11 | 90.81 | 91.22 | 90.09 | 90.23 | 0.3M |
| 2024-07-10 | 89.96 | 90.64 | 89.71 | 90.60 | 0.3M |
| 2024-07-09 | 90.15 | 90.15 | 89.70 | 89.79 | 0.3M |
| 2024-07-08 | 90.16 | 90.20 | 89.84 | 90.06 | 0.4M |
| 2024-07-05 | 89.48 | 90.28 | 89.46 | 90.19 | 0.3M |
| 2024-07-03 | 89.33 | 89.60 | 89.25 | 89.45 | 0.3M |
| 2024-07-02 | 88.39 | 89.34 | 88.39 | 89.31 | 0.3M |
| 2024-07-01 | 88.84 | 88.98 | 88.15 | 88.47 | 0.4M |
| 2024-06-28 | 89.10 | 89.71 | 88.51 | 88.74 | 0.2M |
| 2024-06-27 | 88.65 | 88.91 | 88.50 | 88.82 | 0.1M |
| 2024-06-26 | 88.73 | 88.97 | 88.58 | 88.70 | 0.1M |
| 2024-06-25 | 89.04 | 89.15 | 88.73 | 89.15 | 0.1M |
| 2024-06-24 | 89.12 | 89.52 | 88.91 | 88.96 | 0.2M |
| 2024-06-21 | 89.31 | 89.42 | 88.96 | 89.37 | 0.1M |
| 2024-06-20 | 89.34 | 89.53 | 88.86 | 89.02 | 0.1M |
| 2024-06-18 | 89.34 | 89.50 | 89.21 | 89.44 | 0.1M |
| 2024-06-17 | 88.32 | 89.44 | 88.08 | 89.28 | 0.5M |
| 2024-06-14 | 87.96 | 88.42 | 87.83 | 88.31 | 0.1M |
| 2024-06-13 | 88.56 | 88.74 | 88.02 | 88.40 | 0.1M |
| 2024-06-12 | 88.94 | 89.07 | 88.42 | 88.70 | 0.6M |
| 2024-06-11 | 87.66 | 88.16 | 87.25 | 88.08 | 0.1M |
| 2024-06-10 | 87.24 | 88.03 | 87.24 | 88.01 | 0.1M |
| 2024-06-07 | 87.75 | 88.02 | 87.50 | 87.64 | 0.2M |
| 2024-06-06 | 88.02 | 88.08 | 87.74 | 87.90 | 0.1M |
| 2024-06-05 | 87.16 | 87.97 | 86.92 | 87.97 | 0.6M |
| 2024-06-04 | 86.41 | 86.93 | 86.19 | 86.69 | 0.1M |
| 2024-06-03 | 87.16 | 87.18 | 85.70 | 86.68 | 0.3M |
| 2024-05-31 | 86.62 | 86.80 | 85.34 | 86.75 | 0.5M |
| 2024-05-30 | 86.78 | 86.85 | 86.36 | 86.66 | 0.0M |
| 2024-05-29 | 86.88 | 87.17 | 86.86 | 86.89 | 0.4M |
| 2024-05-28 | 88.34 | 88.34 | 87.46 | 87.92 | 0.1M |
| 2024-05-24 | 88.06 | 88.90 | 88.06 | 88.52 | 0.2M |
| 2024-05-23 | 89.39 | 89.39 | 87.68 | 87.90 | 0.2M |
| 2024-05-22 | 88.83 | 89.00 | 88.40 | 88.91 | 0.1M |
| 2024-05-21 | 88.33 | 88.67 | 88.33 | 88.63 | 0.2M |
| 2024-05-20 | 88.27 | 88.87 | 88.27 | 88.80 | 0.1M |
| 2024-05-17 | 88.58 | 88.58 | 88.01 | 88.30 | 0.1M |
| 2024-05-16 | 88.50 | 88.72 | 88.28 | 88.43 | 0.1M |
| 2024-05-15 | 87.87 | 88.49 | 87.62 | 88.48 | 0.4M |
| 2024-05-14 | 87.05 | 87.43 | 86.93 | 87.33 | 0.1M |
| 2024-05-13 | 87.11 | 87.33 | 86.80 | 86.97 | 0.2M |
| 2024-05-10 | 86.70 | 87.07 | 86.51 | 86.66 | 0.1M |
| 2024-05-09 | 86.20 | 86.56 | 85.99 | 86.46 | 0.1M |
| 2024-05-08 | 85.80 | 86.28 | 85.80 | 86.11 | 0.2M |
| 2024-05-07 | 86.37 | 86.67 | 86.26 | 86.30 | 0.1M |
| 2024-05-06 | 86.08 | 86.29 | 85.79 | 86.24 | 0.2M |
| 2024-05-03 | 85.79 | 86.04 | 85.34 | 85.67 | 0.1M |
| 2024-05-02 | 84.41 | 84.83 | 83.50 | 84.64 | 0.6M |
| 2024-05-01 | 83.88 | 85.13 | 83.61 | 83.87 | 0.3M |
| 2024-04-30 | 85.61 | 85.61 | 84.36 | 84.36 | 0.3M |
| 2024-04-29 | 85.67 | 85.96 | 85.45 | 85.95 | 0.1M |
| 2024-04-26 | 84.84 | 85.79 | 84.81 | 85.54 | 0.1M |
| 2024-04-25 | 84.66 | 85.20 | 84.06 | 84.99 | 0.1M |
| 2024-04-24 | 85.05 | 85.50 | 84.71 | 85.09 | 0.2M |
| 2024-04-23 | 83.94 | 85.04 | 83.94 | 84.73 | 0.2M |
| 2024-04-22 | 83.42 | 84.04 | 82.83 | 83.60 | 0.2M |
| 2024-04-19 | 83.45 | 83.67 | 82.52 | 82.80 | 0.1M |
| 2024-04-18 | 84.23 | 84.28 | 83.40 | 83.53 | 0.4M |
| 2024-04-17 | 85.00 | 85.12 | 83.94 | 83.97 | 0.3M |
| 2024-04-16 | 84.80 | 85.30 | 84.52 | 84.93 | 0.3M |
| 2024-04-15 | 87.01 | 87.01 | 84.69 | 84.89 | 0.3M |
| 2024-04-12 | 86.96 | 86.99 | 85.96 | 86.12 | 0.3M |
| 2024-04-11 | 87.25 | 87.97 | 86.86 | 87.68 | 0.1M |
| 2024-04-10 | 86.87 | 87.12 | 86.58 | 86.86 | 0.4M |
| 2024-04-09 | 88.20 | 88.34 | 87.52 | 88.33 | 0.1M |
| 2024-04-08 | 87.63 | 87.92 | 87.44 | 87.68 | 0.1M |
| 2024-04-05 | 86.76 | 87.90 | 86.72 | 87.49 | 0.0M |
| 2024-04-04 | 88.79 | 88.99 | 86.67 | 86.70 | 0.3M |
| 2024-04-03 | 87.58 | 88.46 | 87.58 | 88.10 | 0.1M |
| 2024-04-02 | 87.95 | 88.04 | 87.67 | 87.97 | 0.1M |
| 2024-04-01 | 89.44 | 89.45 | 88.70 | 89.00 | 0.2M |
| 2024-03-28 | 89.16 | 89.44 | 89.10 | 89.20 | 0.1M |
| 2024-03-27 | 89.17 | 89.29 | 88.66 | 89.29 | 0.1M |
| 2024-03-26 | 88.93 | 88.93 | 88.38 | 88.50 | 0.1M |
| 2024-03-25 | 88.56 | 88.73 | 88.34 | 88.60 | 0.1M |
| 2024-03-22 | 89.20 | 89.20 | 88.50 | 88.77 | 0.4M |
| 2024-03-21 | 89.45 | 89.87 | 89.25 | 89.25 | 0.1M |
| 2024-03-20 | 87.84 | 88.72 | 87.53 | 88.64 | 0.4M |
| 2024-03-19 | 87.12 | 87.77 | 86.97 | 87.74 | 0.1M |
| 2024-03-18 | 87.82 | 88.06 | 87.63 | 87.73 | 0.2M |
| 2024-03-15 | 87.51 | 87.58 | 86.97 | 87.11 | 0.1M |
| 2024-03-14 | 88.67 | 88.67 | 87.25 | 87.83 | 0.2M |
| 2024-03-13 | 88.90 | 88.90 | 88.30 | 88.46 | 0.2M |
| 2024-03-12 | 88.89 | 89.19 | 88.20 | 89.17 | 0.1M |
| 2024-03-11 | 88.23 | 88.62 | 87.97 | 88.52 | 0.1M |
| 2024-03-08 | 89.55 | 89.75 | 88.31 | 88.45 | 0.4M |
| 2024-03-07 | 89.06 | 89.71 | 88.94 | 89.46 | 0.1M |
| 2024-03-06 | 88.54 | 89.02 | 88.15 | 88.50 | 0.2M |
| 2024-03-05 | 88.64 | 88.64 | 87.30 | 87.67 | 0.3M |
| 2024-03-04 | 89.46 | 89.46 | 89.03 | 89.08 | 0.1M |
| 2024-03-01 | 88.40 | 89.49 | 88.22 | 89.24 | 0.2M |
| 2024-02-29 | 88.52 | 88.57 | 87.76 | 88.29 | 0.2M |
| 2024-02-28 | 87.89 | 88.08 | 87.65 | 87.90 | 0.1M |
| 2024-02-27 | 88.16 | 88.33 | 87.95 | 88.27 | 0.2M |
| 2024-02-26 | 87.76 | 88.20 | 87.72 | 87.87 | 0.1M |
| 2024-02-23 | 88.01 | 88.07 | 87.51 | 87.70 | 0.2M |
| 2024-02-22 | 87.43 | 88.11 | 87.15 | 87.97 | 0.1M |
| 2024-02-21 | 85.79 | 86.00 | 85.22 | 86.00 | 0.2M |
| 2024-02-20 | 86.65 | 86.84 | 85.96 | 86.57 | 0.3M |
| 2024-02-16 | 87.71 | 87.80 | 86.85 | 87.04 | 0.1M |
| 2024-02-15 | 87.37 | 87.77 | 87.10 | 87.72 | 0.1M |
| 2024-02-14 | 86.67 | 87.07 | 86.30 | 86.96 | 0.2M |
| 2024-02-13 | 86.02 | 86.46 | 85.35 | 86.03 | 0.4M |
| 2024-02-12 | 87.63 | 88.11 | 87.45 | 87.63 | 0.2M |
| 2024-02-09 | 87.35 | 87.74 | 87.02 | 87.62 | 0.2M |
| 2024-02-08 | 86.91 | 87.23 | 86.73 | 87.22 | 0.3M |
| 2024-02-07 | 86.70 | 87.25 | 86.40 | 86.93 | 0.1M |
| 2024-02-06 | 86.20 | 86.26 | 85.79 | 86.23 | 0.4M |
| 2024-02-05 | 86.25 | 86.25 | 85.32 | 85.93 | 0.2M |
| 2024-02-02 | 85.95 | 86.65 | 85.63 | 86.35 | 0.2M |
| 2024-02-01 | 85.48 | 86.13 | 84.84 | 86.05 | 0.2M |
| 2024-01-31 | 85.88 | 86.28 | 84.96 | 85.16 | 0.4M |
| 2024-01-30 | 86.35 | 86.54 | 86.22 | 86.39 | 0.2M |
| 2024-01-29 | 86.05 | 86.92 | 85.93 | 86.92 | 0.2M |
| 2024-01-26 | 86.19 | 86.38 | 85.78 | 85.99 | 0.2M |
| 2024-01-25 | 86.88 | 86.88 | 86.01 | 86.47 | 0.1M |
| 2024-01-24 | 86.98 | 86.98 | 86.07 | 86.12 | 0.2M |
| 2024-01-23 | 86.01 | 86.28 | 85.72 | 86.28 | 0.2M |
| 2024-01-22 | 86.05 | 86.26 | 85.73 | 85.92 | 0.2M |
| 2024-01-19 | 84.56 | 85.58 | 84.28 | 85.47 | 0.3M |
| 2024-01-18 | 83.71 | 84.22 | 83.36 | 84.18 | 0.1M |
| 2024-01-17 | 83.12 | 83.25 | 82.45 | 83.25 | 0.1M |
| 2024-01-16 | 83.71 | 84.00 | 83.25 | 83.74 | 0.2M |
| 2024-01-12 | 84.44 | 84.59 | 83.79 | 84.03 | 0.3M |
| 2024-01-11 | 84.10 | 84.23 | 83.08 | 84.06 | 0.2M |
| 2024-01-10 | 83.69 | 84.18 | 83.38 | 84.03 | 0.1M |
| 2024-01-09 | 83.20 | 83.97 | 83.02 | 83.71 | 0.1M |
| 2024-01-08 | 82.48 | 83.78 | 82.45 | 83.77 | 0.2M |
| 2024-01-05 | 82.14 | 82.80 | 82.01 | 82.18 | 0.1M |
| 2024-01-04 | 82.17 | 82.69 | 82.02 | 82.13 | 0.1M |
| 2024-01-03 | 83.02 | 83.03 | 82.43 | 82.51 | 0.3M |
| 2024-01-02 | 83.99 | 84.15 | 83.18 | 83.54 | 0.2M |