Direxion Daily South Korea Bull 3X Shares (KORU)

KORU
🏛️ États-Unis →
101.03
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 99.15 99.22 98.89 98.89 22.8K
09:33 99.50 99.50 99.50 99.50 0.9K
09:37 99.53 99.53 99.53 99.53 1.6K
09:38 99.55 99.55 99.55 99.55 4.0K
09:48 99.90 99.90 99.90 99.90 0.5K
09:50 99.80 99.80 99.74 99.74 1.7K
09:55 99.67 99.67 99.67 99.67 0.9K
09:59 99.76 99.76 99.76 99.76 0.2K
10:00 100.00 100.44 100.00 100.44 1.0K
10:02 100.06 100.06 100.01 100.01 0.6K
10:04 99.86 99.86 99.86 99.86 0.3K
10:06 99.86 99.86 99.86 99.86 1.0K
10:08 99.54 99.61 99.54 99.61 1.0K
10:11 99.43 99.43 99.43 99.43 1.8K
10:18 99.44 99.44 99.34 99.34 0.3K
10:20 99.37 99.37 99.37 99.37 1.5K
10:26 98.86 98.86 98.86 98.86 0.2K
10:27 98.64 98.66 98.64 98.66 0.7K
10:28 98.70 98.76 98.70 98.76 0.4K
10:29 98.89 98.89 98.89 98.89 2.4K
10:37 99.06 99.06 99.06 99.06 0.4K
10:39 99.27 99.27 99.27 99.27 0.4K
10:40 99.65 99.65 99.65 99.65 1.3K
10:46 99.62 99.62 99.61 99.61 1.2K
10:50 99.46 99.46 99.44 99.44 0.5K
10:51 99.64 99.64 99.64 99.64 0.3K
11:00 99.51 99.51 99.51 99.51 1.0K
11:03 99.62 99.62 99.62 99.62 0.6K
11:06 99.69 99.69 99.69 99.69 2.0K
11:10 99.71 99.71 99.71 99.71 0.5K
11:17 99.68 99.68 99.68 99.68 0.1K
11:18 99.62 99.62 99.62 99.62 1.3K
11:20 99.72 99.72 99.72 99.72 0.2K
11:23 99.68 99.70 99.68 99.70 1.6K
11:30 100.01 100.01 100.01 100.01 0.9K
11:34 100.07 100.07 100.07 100.07 1.4K
11:38 99.91 99.91 99.91 99.91 0.1K
11:39 99.82 99.82 99.82 99.82 1.0K
11:54 99.94 99.94 99.94 99.94 0.6K
11:57 99.89 99.89 99.89 99.89 0.7K
12:00 99.82 99.82 99.82 99.82 0.2K
12:04 99.76 99.76 99.76 99.76 0.5K
12:05 99.76 99.76 99.76 99.76 0.4K
12:06 99.76 99.82 99.76 99.76 1.3K
12:08 99.71 99.71 99.71 99.71 0.3K
12:12 99.85 99.85 99.85 99.85 0.2K
12:14 100.00 100.00 100.00 100.00 0.5K
12:28 100.68 100.68 100.68 100.68 0.2K
12:33 100.71 100.74 100.71 100.74 0.6K
12:36 100.75 100.75 100.75 100.75 1.5K
12:57 100.97 101.02 100.97 101.02 0.4K
13:02 101.00 101.00 101.00 101.00 0.7K
13:05 100.91 100.91 100.91 100.91 1.2K
13:22 100.92 100.92 100.92 100.92 0.8K
13:35 100.96 100.96 100.96 100.96 0.3K
13:39 100.95 100.95 100.95 100.95 0.5K
13:56 100.73 100.73 100.72 100.72 1.7K
14:06 100.91 100.91 100.91 100.91 0.5K
14:12 100.72 100.76 100.71 100.71 1.1K
14:44 100.91 100.91 100.91 100.91 0.1K
14:45 100.78 100.78 100.78 100.78 0.6K
14:51 100.89 100.89 100.89 100.89 0.5K
14:55 100.99 100.99 100.99 100.99 0.4K
15:05 101.02 101.02 101.02 101.02 0.5K
15:13 100.83 100.83 100.83 100.83 0.1K
15:16 100.97 100.97 100.97 100.97 0.2K
15:17 100.91 100.91 100.91 100.91 0.3K
15:22 100.91 100.91 100.91 100.91 1.1K
15:23 100.90 100.90 100.90 100.90 0.9K
15:32 100.73 100.73 100.72 100.72 1.5K
15:36 100.73 100.73 100.73 100.73 0.9K
15:44 100.70 100.70 100.70 100.70 0.7K
15:48 100.89 100.89 100.89 100.89 0.4K
15:50 100.92 100.92 100.92 100.92 0.1K
15:51 100.93 100.93 100.93 100.93 0.5K
15:55 100.93 100.93 100.93 100.93 1.0K
15:58 100.88 100.88 100.88 100.88 0.3K
15:59 100.98 101.03 100.93 101.03 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 99.40 101.03 98.64 101.03 0.1M
2025-09-25 104.83 105.99 103.74 105.08 0.1M
2025-09-24 108.00 108.21 105.18 105.59 0.1M
2025-09-23 112.59 113.36 111.29 111.58 0.1M
2025-09-22 109.45 112.02 108.74 112.02 0.1M
2025-09-19 105.27 106.07 104.70 105.87 0.1M
2025-09-18 107.53 109.23 106.39 108.99 0.1M
2025-09-17 105.07 108.68 103.48 105.25 0.1M
2025-09-16 107.68 108.98 106.66 108.93 0.1M
2025-09-15 102.37 103.21 102.11 102.95 0.1M
2025-09-12 100.35 101.22 100.00 100.91 0.1M
2025-09-11 96.08 100.17 96.08 97.96 0.1M
2025-09-10 92.44 94.29 92.44 93.51 0.1M
2025-09-09 87.13 88.15 87.03 87.45 0.1M
2025-09-08 83.95 85.03 83.95 84.92 0.1M
2025-09-05 83.45 84.15 81.68 83.17 0.1M
2025-09-04 80.66 81.53 79.90 81.43 0.0M
2025-09-03 80.92 81.64 80.31 80.89 0.1M
2025-09-02 76.73 78.27 76.02 77.85 0.1M
2025-08-29 79.03 79.18 78.00 78.97 0.1M
2025-08-28 82.21 83.70 82.21 83.61 0.1M
2025-08-27 78.44 80.00 77.97 79.89 0.1M
2025-08-26 79.65 80.12 79.43 79.67 0.0M
2025-08-25 82.14 82.26 80.76 80.86 0.1M
2025-08-22 80.41 84.13 80.12 83.52 0.1M
2025-08-21 76.11 76.26 75.23 76.22 0.1M
2025-08-20 76.78 76.95 75.26 76.73 0.1M
2025-08-19 79.47 79.47 76.90 77.08 0.1M
2025-08-18 81.45 81.65 81.06 81.51 0.1M
2025-08-15 85.18 85.39 83.44 83.54 0.1M
2025-08-14 84.61 85.01 83.88 84.60 0.1M
2025-08-13 88.15 89.14 87.90 88.27 0.1M
2025-08-12 83.33 86.28 83.33 86.14 0.1M
2025-08-11 83.20 83.50 82.30 82.56 0.1M
2025-08-08 82.80 84.50 82.70 84.15 0.1M
2025-08-07 84.81 85.13 83.05 84.11 0.1M
2025-08-06 81.72 83.26 81.66 83.23 0.1M
2025-08-05 81.76 82.70 80.92 82.31 0.1M
2025-08-04 80.35 80.79 79.85 80.62 0.1M
2025-08-01 77.08 77.24 74.32 75.18 0.3M
2025-07-31 83.75 83.75 81.64 82.53 0.2M
2025-07-30 86.73 88.00 84.60 85.76 0.2M
2025-07-29 84.37 85.88 84.37 84.94 0.2M
2025-07-28 83.74 83.83 82.23 82.42 0.1M
2025-07-25 83.95 84.26 83.35 84.24 0.1M
2025-07-24 85.58 85.81 84.47 84.57 0.1M
2025-07-23 84.71 86.59 84.45 86.39 0.1M
2025-07-22 82.04 83.48 80.90 83.32 0.2M
2025-07-21 85.45 87.44 85.45 86.61 0.2M
2025-07-18 83.41 83.68 81.60 81.71 0.1M
2025-07-17 82.12 84.05 81.91 83.98 0.1M
2025-07-16 82.78 84.34 81.20 84.18 0.2M
2025-07-15 86.87 87.03 84.03 84.23 0.2M
2025-07-14 84.23 84.80 83.72 84.66 0.2M
2025-07-11 83.12 83.25 82.47 82.51 0.1M
2025-07-10 84.15 84.65 83.27 84.60 0.2M
2025-07-09 80.86 81.67 80.27 81.07 0.1M
2025-07-08 80.81 81.08 79.96 81.00 0.2M
2025-07-07 77.66 78.39 73.95 74.95 0.5M
2025-07-03 82.53 84.19 82.37 83.70 0.3M
2025-07-02 78.88 81.47 78.47 81.47 0.2M
2025-07-01 80.91 81.42 79.36 80.30 0.2M
2025-06-30 80.31 80.88 79.67 80.86 0.2M
2025-06-27 78.20 79.02 76.42 77.52 0.3M
2025-06-26 80.93 82.55 80.55 81.70 0.3M
2025-06-25 81.73 83.39 80.65 83.28 0.3M
2025-06-24 81.55 84.19 81.45 84.15 0.4M
2025-06-23 69.79 74.08 69.39 73.85 0.4M
2025-06-20 74.50 74.70 70.53 71.19 0.4M
2025-06-18 68.92 70.10 68.42 69.21 0.3M
2025-06-17 68.35 68.82 65.53 65.68 0.3M
2025-06-16 70.37 72.01 70.24 70.57 0.3M
2025-06-13 64.56 66.89 64.45 65.27 0.4M
2025-06-12 68.64 69.35 68.41 69.32 0.3M
2025-06-11 67.25 67.98 66.53 67.20 0.3M
2025-06-10 64.37 64.87 63.72 64.80 0.3M
2025-06-09 65.04 66.29 64.83 65.82 0.5M
2025-06-06 62.23 63.17 62.23 62.99 0.2M
2025-06-05 62.55 63.36 61.87 62.54 0.5M
2025-06-04 57.70 59.00 57.53 58.66 0.4M
2025-06-03 53.43 53.95 52.84 53.54 0.2M
2025-06-02 51.87 53.00 51.51 53.00 0.1M
2025-05-30 50.79 50.86 49.31 50.10 0.2M
2025-05-29 53.59 53.74 52.34 53.22 0.2M
2025-05-28 50.41 51.05 50.35 50.56 0.2M
2025-05-27 48.60 48.82 48.33 48.81 0.1M
2025-05-23 45.57 46.87 45.44 46.45 0.1M
2025-05-22 45.08 45.45 44.71 45.02 0.1M
2025-05-21 47.82 48.77 46.79 46.89 0.1M
2025-05-20 45.16 45.41 44.94 45.29 0.0M
2025-05-19 44.89 46.44 44.89 46.27 0.1M
2025-05-16 46.26 46.26 45.61 46.24 0.0M
2025-05-15 46.24 46.54 45.62 46.27 0.0M
2025-05-14 46.94 47.12 45.58 45.87 0.1M
2025-05-13 43.51 45.21 43.20 44.62 0.1M
2025-05-12 44.40 44.70 43.90 44.58 0.1M
2025-05-09 43.32 43.85 43.28 43.79 0.1M
2025-05-08 44.11 44.21 42.71 42.74 0.1M
2025-05-07 44.62 44.70 43.53 44.09 0.0M
2025-05-06 44.20 46.00 44.01 45.66 0.0M
2025-05-05 45.64 46.10 45.13 45.66 0.1M
2025-05-02 44.43 44.79 43.67 43.95 0.2M
2025-05-01 41.00 41.12 39.49 39.60 0.1M
2025-04-30 40.48 41.00 39.72 40.90 0.1M
2025-04-29 40.25 40.83 40.20 40.60 0.1M
2025-04-28 39.12 39.86 39.00 39.72 0.0M
2025-04-25 39.25 40.00 38.87 39.96 0.1M
2025-04-24 38.70 40.38 38.70 40.33 0.1M
2025-04-23 40.14 40.95 39.40 39.52 0.1M
2025-04-22 37.80 38.66 37.74 37.95 0.1M
2025-04-21 38.00 38.11 36.53 37.15 0.0M
2025-04-17 37.51 37.81 36.99 37.00 0.1M
2025-04-16 36.76 37.50 35.70 36.41 0.1M
2025-04-15 37.55 37.91 37.19 37.22 0.1M
2025-04-14 37.06 37.74 36.53 37.06 0.1M
2025-04-11 34.60 37.15 34.60 37.12 0.1M
2025-04-10 33.40 33.72 30.75 32.50 0.2M
2025-04-09 28.08 36.06 27.70 35.01 0.5M
2025-04-08 32.61 32.61 27.16 28.09 0.4M
2025-04-07 30.27 34.47 29.80 31.43 0.2M
2025-04-04 35.01 35.02 31.94 32.42 0.3M
2025-04-03 37.53 37.90 36.11 36.26 0.2M
2025-04-02 38.70 40.09 38.63 39.54 0.2M
2025-04-01 39.21 40.12 38.71 39.99 0.1M
2025-03-31 36.97 38.40 36.40 38.14 0.2M
2025-03-28 41.42 41.46 39.58 39.83 0.1M
2025-03-27 43.98 44.44 43.57 43.85 0.1M
2025-03-26 46.00 46.14 44.35 44.64 0.1M
2025-03-25 45.22 45.49 45.01 45.27 0.1M
2025-03-24 45.31 45.99 45.29 45.93 0.1M
2025-03-21 45.38 45.51 44.58 44.93 0.1M
2025-03-20 43.97 44.90 43.63 44.58 0.1M
2025-03-19 45.67 46.39 44.63 45.72 0.1M
2025-03-18 44.95 45.48 44.45 45.19 0.1M
2025-03-17 45.59 47.52 45.59 47.37 0.2M
2025-03-14 42.52 43.47 42.46 43.46 0.1M
2025-03-13 41.58 42.18 41.18 41.43 0.1M
2025-03-12 42.93 43.32 42.27 43.04 0.1M
2025-03-11 40.24 40.95 39.30 40.33 0.1M
2025-03-10 41.11 41.20 38.25 39.12 0.1M
2025-03-07 42.20 42.80 41.08 42.73 0.1M
2025-03-06 42.13 42.80 41.11 41.21 0.1M
2025-03-05 42.13 43.87 42.06 43.66 0.1M
2025-03-04 39.70 41.73 38.77 40.57 0.1M
2025-03-03 42.31 42.81 39.37 39.99 0.2M
2025-02-28 40.10 40.78 39.29 40.76 0.2M
2025-02-27 46.84 46.84 43.72 43.80 0.1M
2025-02-26 48.58 49.60 48.07 48.51 0.1M
2025-02-25 48.07 48.17 46.96 47.77 0.1M
2025-02-24 48.89 49.11 47.51 47.61 0.2M
2025-02-21 50.09 50.70 47.59 47.85 0.2M
2025-02-20 49.64 50.35 49.43 50.12 0.1M
2025-02-19 49.30 50.02 49.27 49.67 0.2M
2025-02-18 47.08 48.12 47.08 47.70 0.1M
2025-02-14 45.70 46.34 45.50 45.86 0.1M
2025-02-13 42.87 45.30 42.87 45.11 0.2M
2025-02-12 40.82 42.76 40.82 42.36 0.1M
2025-02-11 41.63 42.64 41.63 42.38 0.1M
2025-02-10 41.75 42.43 41.75 42.38 0.1M
2025-02-07 4.20 4.24 3.99 4.01 6.5M
2025-02-06 4.23 4.27 4.22 4.26 5.9M
2025-02-05 4.15 4.25 4.15 4.23 4.6M
2025-02-04 3.99 4.12 3.99 4.07 5.4M
2025-02-03 3.73 3.91 3.71 3.87 6.9M
2025-01-31 4.18 4.23 4.00 4.01 5.6M
2025-01-30 4.21 4.37 4.21 4.30 6.6M
2025-01-29 4.14 4.21 4.07 4.10 5.1M
2025-01-28 4.14 4.14 4.03 4.10 3.3M
2025-01-27 4.19 4.26 4.06 4.15 6.1M
2025-01-24 4.49 4.54 4.45 4.47 5.5M
2025-01-23 4.38 4.45 4.34 4.43 2.8M
2025-01-22 4.56 4.58 4.51 4.53 1.8M
2025-01-21 4.33 4.45 4.30 4.42 2.4M
2025-01-17 4.19 4.31 4.19 4.23 2.3M
2025-01-16 4.25 4.26 4.16 4.17 2.7M
2025-01-15 4.20 4.25 4.17 4.22 3.0M
2025-01-14 4.08 4.09 3.99 4.05 3.2M
2025-01-13 3.87 3.95 3.86 3.95 3.1M
2025-01-10 4.05 4.05 3.93 3.96 3.7M
2025-01-08 4.15 4.18 4.08 4.15 3.5M
2025-01-07 4.21 4.23 3.97 4.01 6.2M
2025-01-06 4.18 4.25 4.15 4.18 5.2M
2025-01-03 3.76 3.84 3.75 3.84 3.3M
2025-01-02 3.55 3.57 3.44 3.50 4.4M