Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,298.00 | 1,306.02 | 1,286.91 | 1,306.02 | 0.0M |
| 2021-12-30 | 1,290.00 | 1,290.00 | 1,276.00 | 1,287.00 | 0.0M |
| 2021-12-29 | 1,259.00 | 1,277.00 | 1,250.01 | 1,277.00 | 0.0M |
| 2021-12-28 | 1,325.00 | 1,325.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2021-12-27 | 1,300.00 | 1,322.99 | 1,282.01 | 1,282.01 | 0.0M |
| 2021-12-23 | 1,270.00 | 1,302.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2021-12-22 | 1,261.51 | 1,286.00 | 1,250.00 | 1,286.00 | 0.0M |
| 2021-12-21 | 1,237.00 | 1,249.50 | 1,210.00 | 1,245.00 | 0.0M |
| 2021-12-20 | 1,176.00 | 1,200.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2021-12-17 | 1,235.00 | 1,250.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-12-16 | 1,193.00 | 1,230.00 | 1,188.01 | 1,226.01 | 0.0M |
| 2021-12-15 | 1,125.50 | 1,146.79 | 1,085.00 | 1,143.00 | 0.0M |
| 2021-12-14 | 1,205.00 | 1,205.00 | 1,175.00 | 1,182.79 | 0.0M |
| 2021-12-13 | 1,209.00 | 1,234.79 | 1,205.41 | 1,222.00 | 0.0M |
| 2021-12-10 | 1,234.00 | 1,234.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-12-09 | 1,285.01 | 1,285.01 | 1,229.36 | 1,234.01 | 0.0M |
| 2021-12-08 | 1,280.00 | 1,313.00 | 1,275.00 | 1,295.00 | 0.0M |
| 2021-12-07 | 1,300.00 | 1,315.00 | 1,287.27 | 1,315.00 | 0.0M |
| 2021-12-06 | 1,245.00 | 1,265.00 | 1,210.00 | 1,265.00 | 0.0M |
| 2021-12-03 | 1,210.00 | 1,245.00 | 1,210.00 | 1,243.00 | 0.0M |
| 2021-12-02 | 1,265.00 | 1,265.00 | 1,220.00 | 1,245.00 | 0.0M |
| 2021-12-01 | 1,400.00 | 1,407.50 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-11-30 | 1,441.00 | 1,441.00 | 1,383.85 | 1,403.00 | 0.0M |
| 2021-11-29 | 1,428.21 | 1,440.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2021-11-26 | 1,508.00 | 1,508.00 | 1,395.99 | 1,404.21 | 0.0M |
| 2021-11-24 | 1,481.51 | 1,481.51 | 1,481.51 | 1,481.51 | 0.0M |
| 2021-11-23 | 1,460.00 | 1,478.00 | 1,427.00 | 1,459.00 | 0.0M |
| 2021-11-22 | 1,511.00 | 1,542.00 | 1,486.81 | 1,486.81 | 0.0M |
| 2021-11-19 | 1,620.00 | 1,620.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-11-18 | 1,658.00 | 1,670.00 | 1,609.31 | 1,620.00 | 0.0M |
| 2021-11-17 | 1,677.00 | 1,685.00 | 1,641.75 | 1,655.00 | 0.0M |
| 2021-11-16 | 1,695.00 | 1,709.97 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-11-12 | 1,662.00 | 1,695.00 | 1,661.61 | 1,679.00 | 0.0M |
| 2021-11-11 | 1,629.97 | 1,695.00 | 1,625.61 | 1,688.00 | 0.0M |
| 2021-11-10 | 1,600.00 | 1,625.00 | 1,567.21 | 1,585.00 | 0.0M |
| 2021-11-09 | 1,505.00 | 1,527.00 | 1,460.00 | 1,527.00 | 0.0M |
| 2021-11-08 | 1,470.00 | 1,490.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2021-11-05 | 1,391.99 | 1,450.00 | 1,391.99 | 1,450.00 | 0.0M |
| 2021-11-04 | 1,463.00 | 1,463.00 | 1,409.71 | 1,410.00 | 0.0M |
| 2021-11-03 | 1,352.00 | 1,410.00 | 1,336.00 | 1,410.00 | 0.0M |
| 2021-11-01 | 1,407.05 | 1,423.00 | 1,406.80 | 1,406.80 | 0.0M |
| 2021-10-29 | 1,410.00 | 1,410.00 | 1,368.81 | 1,387.75 | 0.0M |
| 2021-10-28 | 1,456.25 | 1,456.25 | 1,427.81 | 1,429.49 | 0.0M |
| 2021-10-27 | 1,477.00 | 1,485.00 | 1,477.00 | 1,480.00 | 0.0M |
| 2021-10-26 | 1,470.00 | 1,485.00 | 1,468.00 | 1,485.00 | 0.0M |
| 2021-10-25 | 1,474.00 | 1,510.00 | 1,474.00 | 1,497.00 | 0.0M |
| 2021-10-22 | 1,475.00 | 1,507.00 | 1,428.00 | 1,435.00 | 0.0M |
| 2021-10-21 | 1,389.91 | 1,416.00 | 1,389.91 | 1,409.99 | 0.0M |
| 2021-10-20 | 1,396.50 | 1,446.00 | 1,388.00 | 1,420.00 | 0.0M |
| 2021-10-19 | 1,414.03 | 1,414.03 | 1,355.00 | 1,364.40 | 0.0M |
| 2021-10-18 | 1,386.50 | 1,386.50 | 1,360.00 | 1,360.00 | 0.0M |
| 2021-10-15 | 1,371.00 | 1,416.00 | 1,356.61 | 1,388.00 | 0.0M |
| 2021-10-14 | 1,410.00 | 1,430.09 | 1,410.00 | 1,430.09 | 0.0M |
| 2021-10-13 | 1,350.00 | 1,390.00 | 1,350.00 | 1,370.00 | 0.0M |
| 2021-10-12 | 1,272.50 | 1,300.00 | 1,272.50 | 1,300.00 | 0.0M |
| 2021-10-11 | 1,276.00 | 1,287.11 | 1,243.01 | 1,244.42 | 0.0M |
| 2021-10-08 | 1,276.00 | 1,276.00 | 1,236.00 | 1,243.00 | 0.0M |
| 2021-10-07 | 1,192.77 | 1,229.00 | 1,192.77 | 1,200.00 | 0.0M |
| 2021-10-06 | 1,137.52 | 1,175.00 | 1,125.00 | 1,175.00 | 0.0M |
| 2021-10-05 | 1,083.00 | 1,114.30 | 1,079.00 | 1,113.00 | 0.0M |
| 2021-10-04 | 1,105.00 | 1,135.35 | 1,105.00 | 1,120.00 | 0.0M |
| 2021-10-01 | 1,087.31 | 1,087.51 | 1,070.11 | 1,084.00 | 0.0M |
| 2021-09-30 | 1,065.00 | 1,113.50 | 1,058.00 | 1,095.00 | 0.0M |
| 2021-09-29 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-09-28 | 1,065.00 | 1,099.97 | 1,065.00 | 1,093.00 | 0.0M |
| 2021-09-27 | 1,134.00 | 1,134.00 | 1,103.00 | 1,104.00 | 0.0M |
| 2021-09-24 | 1,102.00 | 1,126.00 | 1,102.00 | 1,106.50 | 0.0M |
| 2021-09-23 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-09-22 | 1,193.50 | 1,216.00 | 1,162.71 | 1,169.00 | 0.0M |
| 2021-09-21 | 1,153.22 | 1,200.00 | 1,153.22 | 1,170.00 | 0.0M |
| 2021-09-20 | 1,160.00 | 1,177.99 | 1,139.00 | 1,159.08 | 0.0M |
| 2021-09-17 | 1,210.00 | 1,210.00 | 1,175.00 | 1,191.84 | 0.0M |
| 2021-09-15 | 1,299.00 | 1,299.00 | 1,290.00 | 1,297.00 | 0.0M |
| 2021-09-14 | 1,307.00 | 1,324.00 | 1,291.00 | 1,305.96 | 0.0M |
| 2021-09-13 | 1,278.00 | 1,317.00 | 1,278.00 | 1,291.63 | 0.0M |
| 2021-09-10 | 1,255.00 | 1,252.39 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-09-09 | 1,240.03 | 1,266.00 | 1,239.09 | 1,256.00 | 0.0M |
| 2021-09-08 | 1,291.00 | 1,297.00 | 1,257.00 | 1,284.72 | 0.0M |
| 2021-09-07 | 1,365.00 | 1,365.00 | 1,305.00 | 1,305.09 | 0.0M |
| 2021-09-06 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2021-09-03 | 1,371.00 | 1,415.00 | 1,371.00 | 1,405.00 | 0.0M |
| 2021-09-02 | 1,325.00 | 1,330.00 | 1,315.00 | 1,323.00 | 0.0M |
| 2021-09-01 | 1,347.00 | 1,363.00 | 1,335.00 | 1,339.74 | 0.0M |
| 2021-08-31 | 1,345.55 | 1,360.21 | 1,325.00 | 1,360.21 | 0.0M |
| 2021-08-30 | 1,353.00 | 1,353.00 | 1,317.00 | 1,325.00 | 0.0M |
| 2021-08-27 | 1,326.00 | 1,375.00 | 1,326.00 | 1,363.43 | 0.0M |
| 2021-08-26 | 1,268.00 | 1,275.01 | 1,252.00 | 1,265.00 | 0.0M |
| 2021-08-25 | 1,267.00 | 1,283.00 | 1,260.01 | 1,270.50 | 0.0M |
| 2021-08-24 | 1,290.01 | 1,315.00 | 1,290.01 | 1,315.00 | 0.0M |
| 2021-08-23 | 1,260.00 | 1,319.99 | 1,250.21 | 1,306.00 | 0.0M |
| 2021-08-20 | 1,181.00 | 1,205.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2021-08-19 | 1,210.00 | 1,215.00 | 1,170.00 | 1,180.00 | 0.0M |
| 2021-08-18 | 1,250.06 | 1,250.06 | 1,200.03 | 1,222.00 | 0.0M |
| 2021-08-17 | 1,320.00 | 1,324.00 | 1,260.00 | 1,262.77 | 0.0M |
| 2021-08-16 | 1,337.49 | 1,337.49 | 1,325.00 | 1,331.00 | 0.0M |
| 2021-08-13 | 1,350.00 | 1,350.48 | 1,338.00 | 1,338.00 | 0.0M |
| 2021-08-12 | 1,300.00 | 1,300.00 | 1,265.00 | 1,285.00 | 0.0M |
| 2021-08-11 | 1,320.00 | 1,349.99 | 1,320.00 | 1,334.00 | 0.0M |
| 2021-08-10 | 1,300.00 | 1,315.00 | 1,290.00 | 1,291.51 | 0.0M |
| 2021-08-09 | 1,378.00 | 1,378.00 | 1,305.00 | 1,306.90 | 0.0M |
| 2021-08-06 | 1,400.00 | 1,425.00 | 1,364.00 | 1,406.00 | 0.0M |
| 2021-08-05 | 1,500.00 | 1,500.00 | 1,480.01 | 1,480.01 | 0.0M |
| 2021-08-04 | 1,583.83 | 1,611.00 | 1,520.00 | 1,523.13 | 0.0M |
| 2021-08-03 | 1,520.31 | 1,540.00 | 1,520.31 | 1,540.00 | 0.0M |
| 2021-08-02 | 1,525.21 | 1,547.00 | 1,525.21 | 1,547.00 | 0.0M |
| 2021-07-30 | 1,530.00 | 1,542.30 | 1,520.00 | 1,542.30 | 0.0M |
| 2021-07-29 | 1,498.00 | 1,590.00 | 1,498.00 | 1,570.00 | 0.0M |
| 2021-07-28 | 1,430.99 | 1,485.00 | 1,428.01 | 1,481.00 | 0.0M |
| 2021-07-27 | 1,410.00 | 1,430.00 | 1,401.00 | 1,430.00 | 0.0M |
| 2021-07-26 | 1,472.75 | 1,472.75 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-07-23 | 1,408.04 | 1,437.00 | 1,400.00 | 1,409.50 | 0.0M |
| 2021-07-22 | 1,450.00 | 1,460.01 | 1,425.00 | 1,455.00 | 0.0M |
| 2021-07-21 | 1,422.00 | 1,485.00 | 1,414.00 | 1,485.00 | 0.0M |
| 2021-07-20 | 1,431.00 | 1,431.99 | 1,394.00 | 1,400.00 | 0.0M |
| 2021-07-19 | 1,450.00 | 1,450.00 | 1,380.00 | 1,405.90 | 0.0M |
| 2021-07-16 | 1,585.00 | 1,587.00 | 1,484.01 | 1,484.01 | 0.0M |
| 2021-07-15 | 1,630.00 | 1,638.29 | 1,605.62 | 1,638.29 | 0.0M |
| 2021-07-14 | 1,621.00 | 1,634.00 | 1,598.10 | 1,615.00 | 0.0M |
| 2021-07-13 | 1,611.29 | 1,624.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-07-12 | 1,590.00 | 1,590.00 | 1,535.00 | 1,540.85 | 0.0M |
| 2021-07-09 | 1,575.00 | 1,624.00 | 1,556.00 | 1,612.94 | 0.0M |
| 2021-07-08 | 1,630.00 | 1,650.00 | 1,534.00 | 1,545.75 | 0.0M |
| 2021-07-07 | 1,679.00 | 1,679.00 | 1,623.01 | 1,635.19 | 0.0M |
| 2021-07-06 | 1,730.00 | 1,730.00 | 1,638.69 | 1,656.50 | 0.0M |
| 2021-07-05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-07-02 | 1,666.56 | 1,680.00 | 1,632.00 | 1,670.00 | 0.0M |
| 2021-07-01 | 1,670.50 | 1,672.00 | 1,597.00 | 1,638.00 | 0.0M |
| 2021-06-30 | 1,560.00 | 1,639.99 | 1,560.00 | 1,628.50 | 0.0M |
| 2021-06-29 | 1,580.00 | 1,580.00 | 1,545.00 | 1,551.97 | 0.0M |
| 2021-06-28 | 1,660.00 | 1,660.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2021-06-25 | 1,713.59 | 1,713.59 | 1,660.00 | 1,670.00 | 0.0M |
| 2021-06-24 | 1,738.01 | 1,738.01 | 1,695.00 | 1,700.00 | 0.0M |
| 2021-06-23 | 1,794.00 | 1,806.00 | 1,713.00 | 1,716.96 | 0.0M |
| 2021-06-22 | 1,760.00 | 1,787.49 | 1,750.00 | 1,753.17 | 0.0M |
| 2021-06-21 | 1,763.00 | 1,810.00 | 1,750.00 | 1,790.56 | 0.0M |
| 2021-06-18 | 1,841.00 | 1,848.00 | 1,767.50 | 1,780.73 | 0.0M |
| 2021-06-17 | 1,900.00 | 1,935.00 | 1,810.00 | 1,832.14 | 0.0M |
| 2021-06-16 | 2,091.00 | 2,091.00 | 1,988.01 | 2,010.00 | 0.0M |
| 2021-06-15 | 2,063.00 | 2,080.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2021-06-14 | 2,112.00 | 2,146.29 | 2,105.00 | 2,146.29 | 0.0M |
| 2021-06-11 | 2,154.00 | 2,154.00 | 2,110.00 | 2,120.19 | 0.0M |
| 2021-06-10 | 2,066.00 | 2,179.99 | 2,066.00 | 2,171.31 | 0.0M |
| 2021-06-09 | 2,100.00 | 2,112.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2021-06-08 | 2,103.10 | 2,116.00 | 2,074.00 | 2,077.60 | 0.0M |
| 2021-06-07 | 2,133.00 | 2,160.00 | 2,132.00 | 2,151.26 | 0.0M |
| 2021-06-04 | 2,142.00 | 2,182.00 | 2,142.00 | 2,165.00 | 0.0M |
| 2021-06-03 | 2,110.00 | 2,155.00 | 2,105.00 | 2,110.31 | 0.0M |
| 2021-06-02 | 2,288.00 | 2,304.33 | 2,260.00 | 2,304.00 | 0.0M |
| 2021-06-01 | 2,280.00 | 2,288.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2021-05-28 | 2,200.00 | 2,250.00 | 2,200.00 | 2,249.98 | 0.0M |
| 2021-05-27 | 2,190.00 | 2,220.00 | 2,190.00 | 2,218.00 | 0.0M |
| 2021-05-26 | 2,245.00 | 2,289.99 | 2,194.00 | 2,210.25 | 0.0M |
| 2021-05-25 | 2,178.01 | 2,250.00 | 2,178.01 | 2,236.25 | 0.0M |
| 2021-05-24 | 2,215.00 | 2,229.99 | 2,196.55 | 2,215.20 | 0.0M |
| 2021-05-21 | 2,170.00 | 2,187.00 | 2,165.00 | 2,185.77 | 0.0M |
| 2021-05-20 | 2,150.00 | 2,210.00 | 2,140.00 | 2,208.99 | 0.0M |
| 2021-05-19 | 2,172.51 | 2,220.00 | 2,085.00 | 2,130.00 | 0.0M |
| 2021-05-18 | 2,160.00 | 2,190.00 | 2,140.00 | 2,170.00 | 0.0M |
| 2021-05-17 | 2,029.80 | 2,200.01 | 2,029.80 | 2,158.40 | 0.0M |
| 2021-05-14 | 1,925.00 | 1,969.97 | 1,925.00 | 1,969.97 | 0.0M |
| 2021-05-13 | 1,881.00 | 1,895.00 | 1,860.00 | 1,861.50 | 0.0M |
| 2021-05-12 | 2,000.00 | 2,000.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2021-05-11 | 1,930.00 | 2,007.00 | 1,875.00 | 2,005.43 | 0.0M |
| 2021-05-10 | 2,080.00 | 2,099.99 | 1,960.01 | 1,960.01 | 0.0M |
| 2021-05-07 | 2,010.00 | 2,025.00 | 1,980.00 | 2,005.00 | 0.0M |
| 2021-05-06 | 1,854.57 | 1,999.90 | 1,854.57 | 1,958.11 | 0.0M |
| 2021-05-05 | 1,800.00 | 1,832.00 | 1,800.00 | 1,832.00 | 0.0M |
| 2021-05-04 | 1,852.19 | 1,852.19 | 1,800.00 | 1,810.00 | 0.0M |
| 2021-05-03 | 1,830.00 | 1,900.00 | 1,817.00 | 1,886.17 | 0.0M |
| 2021-04-30 | 1,764.01 | 1,785.00 | 1,741.00 | 1,746.49 | 0.0M |
| 2021-04-29 | 1,820.00 | 1,820.00 | 1,749.00 | 1,789.78 | 0.0M |
| 2021-04-28 | 1,795.00 | 1,850.00 | 1,775.00 | 1,850.00 | 0.0M |
| 2021-04-27 | 1,900.00 | 1,905.00 | 1,825.46 | 1,825.73 | 0.0M |
| 2021-04-26 | 1,863.00 | 1,890.00 | 1,850.02 | 1,881.29 | 0.0M |
| 2021-04-23 | 1,944.00 | 1,944.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-04-22 | 1,953.00 | 1,965.00 | 1,890.00 | 1,905.78 | 0.0M |
| 2021-04-21 | 1,960.00 | 1,990.00 | 1,960.00 | 1,988.43 | 0.0M |
| 2021-04-20 | 1,893.00 | 1,900.00 | 1,891.00 | 1,900.00 | 0.0M |
| 2021-04-19 | 1,897.73 | 1,897.73 | 1,840.00 | 1,855.00 | 0.0M |
| 2021-04-16 | 1,930.00 | 1,940.00 | 1,900.00 | 1,929.86 | 0.0M |
| 2021-04-15 | 1,820.00 | 1,918.00 | 1,820.00 | 1,890.00 | 0.0M |
| 2021-04-14 | 1,821.00 | 1,821.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-04-13 | 1,801.00 | 1,839.99 | 1,801.00 | 1,820.00 | 0.0M |
| 2021-04-12 | 1,800.00 | 1,800.00 | 1,729.00 | 1,729.02 | 0.0M |
| 2021-04-09 | 1,775.00 | 1,855.00 | 1,775.00 | 1,834.01 | 0.0M |
| 2021-04-08 | 1,800.00 | 1,850.00 | 1,800.00 | 1,844.75 | 0.0M |
| 2021-04-07 | 1,760.00 | 1,760.00 | 1,733.00 | 1,733.00 | 0.0M |
| 2021-04-06 | 1,765.00 | 1,806.00 | 1,764.00 | 1,784.00 | 0.0M |
| 2021-04-05 | 1,672.00 | 1,742.99 | 1,672.00 | 1,705.88 | 0.0M |
| 2021-03-31 | 1,529.21 | 1,630.00 | 1,529.21 | 1,600.00 | 0.0M |
| 2021-03-30 | 1,610.00 | 1,610.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2021-03-29 | 1,600.00 | 1,603.00 | 1,600.00 | 1,603.00 | 0.0M |
| 2021-03-26 | 1,660.00 | 1,660.00 | 1,629.00 | 1,639.00 | 0.0M |
| 2021-03-25 | 1,668.00 | 1,670.00 | 1,610.00 | 1,640.20 | 0.0M |
| 2021-03-24 | 1,722.00 | 1,722.00 | 1,663.00 | 1,668.04 | 0.0M |
| 2021-03-23 | 1,890.00 | 1,890.00 | 1,678.04 | 1,678.04 | 0.0M |
| 2021-03-22 | 1,875.06 | 1,875.06 | 1,841.65 | 1,841.65 | 0.0M |
| 2021-03-19 | 1,873.00 | 1,895.00 | 1,852.00 | 1,891.05 | 0.0M |
| 2021-03-18 | 1,894.00 | 1,900.00 | 1,815.00 | 1,834.09 | 0.0M |
| 2021-03-17 | 1,783.00 | 1,930.00 | 1,783.00 | 1,905.00 | 0.0M |
| 2021-03-16 | 1,849.00 | 1,849.00 | 1,810.01 | 1,810.01 | 0.0M |
| 2021-03-12 | 1,702.00 | 1,820.00 | 1,702.00 | 1,796.00 | 0.0M |
| 2021-03-11 | 1,800.00 | 1,818.00 | 1,760.00 | 1,785.00 | 0.0M |
| 2021-03-10 | 1,773.00 | 1,780.00 | 1,758.00 | 1,780.00 | 0.0M |
| 2021-03-09 | 1,810.00 | 1,819.00 | 1,775.00 | 1,779.55 | 0.0M |
| 2021-03-08 | 1,710.00 | 1,730.00 | 1,675.00 | 1,694.13 | 0.0M |
| 2021-03-05 | 1,669.00 | 1,726.67 | 1,625.00 | 1,725.00 | 0.0M |
| 2021-03-04 | 1,709.99 | 1,761.99 | 1,630.00 | 1,695.00 | 0.0M |
| 2021-03-03 | 1,690.00 | 1,712.12 | 1,635.00 | 1,672.00 | 0.0M |
| 2021-03-02 | 1,675.00 | 1,775.00 | 1,674.00 | 1,754.80 | 0.0M |
| 2021-03-01 | 1,740.01 | 1,760.00 | 1,642.00 | 1,655.00 | 0.0M |
| 2021-02-26 | 1,861.00 | 1,861.00 | 1,690.00 | 1,757.99 | 0.0M |
| 2021-02-25 | 1,970.00 | 1,990.00 | 1,860.00 | 1,885.70 | 0.0M |
| 2021-02-24 | 1,901.00 | 2,040.00 | 1,883.00 | 2,040.00 | 0.0M |
| 2021-02-23 | 1,940.00 | 1,980.00 | 1,921.00 | 1,972.00 | 0.0M |
| 2021-02-22 | 1,930.00 | 2,100.00 | 1,930.00 | 2,071.33 | 0.0M |
| 2021-02-19 | 1,838.00 | 1,849.00 | 1,800.02 | 1,837.00 | 0.0M |
| 2021-02-18 | 1,899.98 | 1,899.98 | 1,801.00 | 1,808.41 | 0.0M |
| 2021-02-17 | 1,900.00 | 1,900.00 | 1,839.40 | 1,878.43 | 0.0M |
| 2021-02-16 | 1,950.00 | 2,001.00 | 1,950.00 | 1,956.00 | 0.0M |
| 2021-02-12 | 1,950.00 | 2,053.00 | 1,950.00 | 1,995.00 | 0.0M |
| 2021-02-11 | 2,078.30 | 2,100.00 | 1,960.01 | 1,990.17 | 0.0M |
| 2021-02-10 | 2,128.00 | 2,128.00 | 2,030.00 | 2,085.00 | 0.0M |
| 2021-02-09 | 2,100.00 | 2,114.00 | 2,049.18 | 2,067.00 | 0.0M |
| 2021-02-08 | 2,100.00 | 2,133.00 | 2,080.01 | 2,100.00 | 0.0M |
| 2021-02-05 | 1,993.00 | 2,040.00 | 1,980.00 | 2,032.15 | 0.0M |
| 2021-02-04 | 1,940.00 | 1,995.00 | 1,900.01 | 1,983.16 | 0.0M |
| 2021-02-03 | 2,055.00 | 2,055.00 | 2,044.00 | 2,053.38 | 0.0M |
| 2021-02-02 | 2,065.00 | 2,070.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-01-29 | 2,150.00 | 2,180.00 | 2,056.00 | 2,064.00 | 0.0M |
| 2021-01-28 | 2,034.99 | 2,150.00 | 1,950.00 | 2,050.00 | 0.0M |
| 2021-01-27 | 1,950.00 | 1,969.99 | 1,860.01 | 1,891.94 | 0.0M |
| 2021-01-26 | 2,014.00 | 2,069.00 | 2,014.00 | 2,020.10 | 0.0M |
| 2021-01-25 | 2,080.00 | 2,080.00 | 2,000.00 | 2,000.47 | 0.0M |
| 2021-01-22 | 2,000.00 | 2,060.00 | 1,950.01 | 2,040.00 | 0.0M |
| 2021-01-21 | 2,065.01 | 2,106.00 | 2,050.00 | 2,090.25 | 0.0M |
| 2021-01-20 | 2,050.00 | 2,166.00 | 2,050.00 | 2,165.44 | 0.0M |
| 2021-01-19 | 2,019.99 | 2,019.99 | 1,958.00 | 1,999.98 | 0.0M |
| 2021-01-15 | 2,092.65 | 2,092.65 | 1,954.00 | 1,958.03 | 0.0M |
| 2021-01-14 | 2,205.00 | 2,243.99 | 2,146.00 | 2,152.72 | 0.0M |
| 2021-01-13 | 2,226.00 | 2,250.00 | 2,170.03 | 2,171.33 | 0.0M |
| 2021-01-12 | 2,235.00 | 2,235.00 | 2,151.00 | 2,222.71 | 0.0M |
| 2021-01-11 | 2,309.00 | 2,325.00 | 2,240.00 | 2,245.74 | 0.0M |
| 2021-01-08 | 2,580.00 | 2,580.00 | 2,250.01 | 2,336.43 | 0.0M |
| 2021-01-07 | 2,616.00 | 2,640.00 | 2,590.00 | 2,628.00 | 0.0M |
| 2021-01-06 | 2,650.00 | 2,663.99 | 2,550.00 | 2,663.99 | 0.0M |
| 2021-01-05 | 2,780.00 | 2,780.00 | 2,692.00 | 2,744.00 | 0.0M |
| 2021-01-04 | 2,584.84 | 2,759.00 | 2,584.84 | 2,755.00 | 0.0M |