Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2022-12-06 | 3,000.40 | 3,000.40 | 3,000.40 | 3,000.40 | 0.0M |
| 2022-11-22 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-11-17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-11-15 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2022-11-11 | 3,153.50 | 3,165.40 | 3,153.50 | 3,165.40 | 0.0M |
| 2022-11-03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2022-10-26 | 4,300.00 | 4,390.00 | 4,300.00 | 4,390.00 | 0.0M |
| 2022-10-14 | 5,200.00 | 5,450.00 | 5,200.00 | 5,450.00 | 0.0M |
| 2022-10-07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-10-06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-10-03 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-09-30 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2022-09-29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-09-28 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2022-09-26 | 6,100.00 | 6,350.00 | 6,100.00 | 6,350.00 | 0.0M |
| 2022-09-23 | 5,700.00 | 5,950.00 | 5,700.00 | 5,950.00 | 0.0M |
| 2022-09-15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-09-01 | 5,000.00 | 5,700.00 | 5,000.00 | 5,636.00 | 0.0M |
| 2022-08-16 | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 0.0M |
| 2022-08-11 | 4,207.00 | 4,207.00 | 4,207.00 | 4,207.00 | 0.0M |
| 2022-07-29 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2022-07-28 | 4,563.00 | 4,563.00 | 4,563.00 | 4,563.00 | 0.0M |
| 2022-07-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-07-25 | 5,000.00 | 5,150.00 | 5,000.00 | 5,150.00 | 0.0M |
| 2022-07-06 | 4,500.00 | 4,520.00 | 4,500.00 | 4,520.00 | 0.0M |
| 2022-07-05 | 4,190.70 | 4,450.00 | 4,190.70 | 4,450.00 | 0.0M |
| 2022-06-30 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-06-28 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2022-06-15 | 3,652.40 | 3,652.40 | 3,652.40 | 3,652.40 | 0.0M |
| 2022-06-14 | 3,300.00 | 3,450.00 | 3,300.00 | 3,450.00 | 0.0M |
| 2022-06-09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-05-10 | 3,300.00 | 3,360.00 | 3,300.00 | 3,360.00 | 0.0M |
| 2022-05-09 | 2,950.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2022-05-04 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2022-05-02 | 3,000.00 | 3,000.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2022-04-29 | 2,700.00 | 2,820.00 | 2,700.00 | 2,820.00 | 0.0M |
| 2022-04-27 | 2,840.00 | 2,840.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2022-04-25 | 2,550.00 | 2,850.00 | 2,550.00 | 2,850.00 | 0.0M |
| 2022-04-21 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.0M |
| 2022-04-18 | 2,100.00 | 2,100.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-04-13 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-04-12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-04-08 | 2,310.00 | 2,310.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2022-04-06 | 2,400.00 | 2,400.00 | 2,368.70 | 2,400.00 | 0.0M |
| 2022-04-05 | 2,396.40 | 2,396.40 | 2,396.40 | 2,396.40 | 0.0M |
| 2022-04-01 | 2,500.00 | 2,500.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-03-30 | 2,490.00 | 2,500.00 | 2,450.00 | 2,500.00 | 0.0M |
| 2022-03-29 | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 0.0M |
| 2022-03-16 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.0M |
| 2022-03-11 | 2,570.00 | 2,600.00 | 2,570.00 | 2,600.00 | 0.0M |
| 2022-03-09 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2022-03-08 | 2,700.00 | 2,700.00 | 2,550.00 | 2,650.00 | 0.0M |
| 2022-03-07 | 2,850.00 | 2,850.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-03-01 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-02-28 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2022-02-25 | 3,260.00 | 3,260.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-02-24 | 3,150.00 | 3,220.00 | 3,150.00 | 3,220.00 | 0.0M |
| 2022-02-23 | 3,010.00 | 3,050.00 | 3,010.00 | 3,050.00 | 0.0M |
| 2022-02-22 | 3,000.00 | 3,150.00 | 3,000.00 | 3,150.00 | 0.0M |
| 2022-02-17 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-02-14 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2022-02-11 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2022-02-04 | 4,210.00 | 4,210.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-02-01 | 4,140.00 | 4,250.00 | 4,140.00 | 4,250.00 | 0.0M |
| 2022-01-20 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 0.0M |
| 2022-01-14 | 4,000.00 | 4,120.00 | 4,000.00 | 4,120.00 | 0.0M |
| 2022-01-10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2022-01-07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-01-05 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.0M |