Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ États-Unis →
18.84
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.34 39.56 39.34 39.56 8.0K
09:36 40.38 40.38 40.38 40.38 3.5K
09:37 40.49 40.49 40.49 40.49 1.4K
09:48 41.22 41.22 41.22 41.22 0.1K
09:52 40.94 40.94 40.94 40.94 1.4K
10:20 40.41 40.41 40.41 40.41 5.7K
10:36 40.08 40.09 40.08 40.09 4.2K
10:37 40.10 40.10 40.10 40.10 6.4K
10:51 39.92 39.94 39.92 39.94 1.1K
10:56 40.14 40.14 40.14 40.14 0.2K
11:00 40.17 40.21 40.17 40.21 0.7K
11:05 40.62 40.62 40.62 40.62 0.5K
11:12 40.88 40.88 40.88 40.88 0.9K
11:25 41.13 41.13 41.13 41.13 1.6K
11:34 41.33 41.33 41.33 41.33 1.1K
11:39 41.86 41.88 41.86 41.88 6.6K
11:40 41.87 41.87 41.87 41.87 0.6K
11:41 42.00 42.03 42.00 42.03 5.1K
11:47 42.31 42.31 42.31 42.31 2.5K
11:50 42.37 42.37 42.33 42.33 3.3K
12:10 42.44 42.44 42.44 42.44 1.0K
13:00 42.35 42.35 42.10 42.10 2.1K
13:44 42.30 42.30 42.30 42.30 0.1K
13:46 42.30 42.31 42.30 42.31 1.9K
14:01 41.73 41.73 41.73 41.73 0.4K
14:19 41.82 41.82 41.82 41.82 5.1K
15:22 41.29 41.29 41.29 41.29 0.5K
15:25 41.25 41.25 41.23 41.25 1.1K
15:28 41.30 41.30 41.30 41.30 0.2K
15:35 41.33 41.33 41.33 41.33 0.5K
15:36 41.24 41.24 41.24 41.24 0.2K
15:39 41.35 41.35 41.35 41.35 0.5K
15:40 41.25 41.28 41.25 41.28 1.9K
15:42 41.17 41.17 41.17 41.17 1.1K
15:45 41.32 41.32 41.32 41.32 0.9K
15:48 41.44 41.44 41.44 41.44 0.1K
15:49 41.45 41.45 41.45 41.45 1.2K
15:55 41.70 41.70 41.70 41.70 0.4K
15:58 41.98 41.98 41.97 41.98 19.4K
15:59 41.95 41.95 41.80 41.80 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible