Dimensional World ex U.S. Core Equity 2 ETF (DFAX)

DFAX
🏛️ États-Unis →
31.11
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.00 31.00 30.94 30.97 13.9K
09:32 30.99 30.99 30.99 30.99 19.8K
09:33 31.00 31.00 31.00 31.00 3.8K
09:34 31.00 31.00 30.99 30.99 3.0K
09:35 31.01 31.01 31.01 31.01 2.8K
09:36 31.00 31.01 30.99 31.00 12.2K
09:37 31.00 31.00 31.00 31.00 1.8K
09:38 30.99 30.99 30.99 30.99 0.2K
09:39 30.99 30.99 30.99 30.99 2.2K
09:40 30.98 30.98 30.96 30.96 0.9K
09:41 30.96 30.96 30.96 30.96 0.3K
09:42 30.95 30.96 30.95 30.96 12.4K
09:43 30.95 30.95 30.95 30.95 0.5K
09:44 30.95 30.95 30.95 30.95 1.3K
09:45 30.95 30.96 30.95 30.96 11.3K
09:46 30.96 30.96 30.95 30.95 2.0K
09:47 30.96 30.96 30.96 30.96 4.4K
09:48 30.96 30.96 30.96 30.96 0.5K
09:51 30.97 30.97 30.97 30.97 8.0K
09:52 30.95 30.95 30.95 30.95 2.6K
09:54 30.95 30.95 30.95 30.95 0.2K
09:55 30.95 30.95 30.95 30.95 1.6K
09:56 30.96 30.96 30.96 30.96 0.6K
09:57 30.95 30.95 30.95 30.95 0.3K
09:59 30.95 30.95 30.95 30.95 0.5K
10:00 30.98 30.98 30.98 30.98 8.8K
10:01 30.97 30.97 30.97 30.97 1.6K
10:03 30.97 30.97 30.97 30.97 6.4K
10:04 30.98 30.99 30.98 30.98 2.7K
10:05 30.99 30.99 30.99 30.99 3.1K
10:07 31.00 31.00 31.00 31.00 5.5K
10:08 31.00 31.01 31.00 31.01 1.8K
10:09 31.01 31.01 31.01 31.01 4.5K
10:10 31.00 31.00 31.00 31.00 9.0K
10:11 31.01 31.02 31.01 31.02 3.5K
10:12 31.02 31.02 31.00 31.00 8.3K
10:13 31.01 31.01 31.01 31.01 6.8K
10:14 31.00 31.00 31.00 31.00 4.6K
10:15 31.00 31.00 31.00 31.00 0.3K
10:16 31.01 31.01 31.01 31.01 0.2K
10:17 31.00 31.00 31.00 31.00 2.1K
10:19 31.00 31.00 31.00 31.00 1.3K
10:20 31.02 31.02 31.02 31.02 0.4K
10:21 31.01 31.01 31.01 31.01 0.5K
10:22 31.02 31.02 31.02 31.02 0.3K
10:23 31.02 31.02 31.02 31.02 0.7K
10:24 31.01 31.01 31.01 31.01 0.2K
10:25 31.03 31.03 31.03 31.03 0.8K
10:26 31.02 31.02 31.02 31.02 0.4K
10:27 31.02 31.02 31.02 31.02 1.7K
10:33 31.01 31.01 31.01 31.01 2.3K
10:34 31.01 31.01 31.01 31.01 1.3K
10:35 31.02 31.02 31.02 31.02 2.8K
10:38 31.00 31.00 31.00 31.00 258.2K
10:39 31.01 31.01 31.01 31.01 1.4K
10:46 31.00 31.00 31.00 31.00 0.4K
10:50 31.02 31.02 31.00 31.00 0.7K
10:52 31.00 31.00 31.00 31.00 1.6K
10:53 31.01 31.01 31.01 31.01 3.0K
10:55 31.00 31.00 31.00 31.00 1.7K
10:56 31.01 31.01 31.01 31.00 0.7K
10:59 31.01 31.01 31.01 31.01 0.1K
11:00 31.00 31.00 30.99 30.99 5.8K
11:02 31.00 31.00 31.00 31.00 1.2K
11:03 30.99 30.99 30.98 30.98 4.4K
11:07 30.98 30.98 30.98 30.98 0.2K
11:08 30.97 30.97 30.97 30.97 0.3K
11:11 30.97 30.97 30.97 30.97 1.0K
11:16 30.99 30.99 30.99 30.99 0.8K
11:17 30.99 30.99 30.99 30.99 6.9K
11:21 30.99 30.99 30.99 30.99 0.4K
11:22 30.98 30.98 30.98 30.98 3.5K
11:23 30.97 30.97 30.97 30.97 0.9K
11:24 30.97 30.97 30.97 30.97 0.3K
11:27 30.94 30.94 30.94 30.94 1.4K
11:28 30.95 30.95 30.95 30.95 0.5K
11:29 30.95 30.96 30.95 30.96 2.9K
11:30 30.96 30.96 30.96 30.96 0.7K
11:33 30.96 30.96 30.96 30.96 0.2K
11:34 30.96 30.96 30.96 30.96 2.2K
11:35 30.99 30.99 30.99 30.99 0.5K
11:37 30.98 30.98 30.98 30.98 0.4K
11:38 30.99 30.99 30.99 30.99 0.3K
11:39 30.99 30.99 30.99 30.99 0.7K
11:41 31.01 31.01 31.01 31.01 1.9K
11:42 31.00 31.02 31.00 31.02 0.3K
11:43 31.02 31.03 31.02 31.03 2.0K
11:44 31.02 31.02 31.02 31.02 0.8K
11:45 31.02 31.02 31.02 31.02 2.9K
11:46 31.02 31.02 31.01 31.01 1.5K
11:47 31.02 31.02 31.02 31.02 0.9K
11:48 31.02 31.02 31.02 31.02 0.5K
11:55 31.02 31.02 31.02 31.02 0.2K
11:56 31.03 31.03 31.02 31.02 4.3K
12:00 31.03 31.03 31.03 31.03 0.4K
12:02 31.02 31.02 31.02 31.02 0.4K
12:03 31.02 31.02 31.02 31.02 0.2K
12:07 31.02 31.02 31.02 31.02 0.4K
12:09 31.02 31.02 31.02 31.02 0.3K
12:10 31.01 31.02 31.01 31.02 0.3K
12:13 31.01 31.01 31.01 31.01 0.7K
12:15 31.02 31.02 31.02 31.02 0.2K
12:16 31.02 31.02 31.01 31.01 3.0K
12:17 31.02 31.02 31.00 31.00 1.4K
12:19 31.00 31.01 31.00 31.01 0.9K
12:20 31.00 31.01 31.00 31.01 0.6K
12:23 30.99 31.00 30.99 31.00 13.0K
12:25 31.01 31.01 31.01 31.01 2.3K
12:30 31.00 31.00 31.00 31.00 0.2K
12:31 31.02 31.02 31.02 31.02 0.7K
12:32 31.01 31.01 31.01 31.01 0.2K
12:35 31.02 31.02 31.02 31.02 0.7K
12:38 31.00 31.01 31.00 31.01 1.7K
12:40 30.99 30.99 30.99 30.99 0.9K
12:48 31.00 31.00 31.00 31.00 2.9K
12:49 31.00 31.00 30.99 30.99 1.0K
12:50 30.99 30.99 30.99 30.99 6.7K
12:51 30.98 30.98 30.98 30.98 0.5K
12:52 30.99 31.00 30.99 31.00 0.8K
12:54 30.98 30.98 30.98 30.98 2.6K
12:57 31.00 31.00 31.00 31.00 0.7K
13:05 30.98 30.99 30.98 30.99 1.2K
13:07 30.98 30.98 30.98 30.98 2.5K
13:08 31.00 31.00 31.00 31.00 0.1K
13:10 30.99 30.99 30.99 30.99 0.7K
13:11 30.99 30.99 30.99 30.99 0.2K
13:12 31.00 31.00 31.00 31.00 7.3K
13:13 31.00 31.00 31.00 31.00 0.1K
13:14 31.00 31.01 31.00 31.01 0.8K
13:15 31.00 31.00 31.00 31.00 0.4K
13:17 31.01 31.01 31.01 31.01 0.8K
13:18 31.00 31.00 31.00 31.00 0.4K
13:19 30.99 30.99 30.99 30.99 0.2K
13:20 30.99 30.99 30.99 30.99 2.8K
13:22 30.96 30.96 30.96 30.96 0.3K
13:24 30.95 30.95 30.95 30.94 0.9K
13:25 30.95 30.95 30.95 30.95 2.8K
13:26 30.96 30.96 30.96 30.96 1.9K
13:30 30.96 30.96 30.96 30.96 0.6K
13:32 30.95 30.95 30.95 30.95 0.9K
13:34 30.95 30.95 30.94 30.95 3.0K
13:36 30.95 30.95 30.95 30.95 0.2K
13:37 30.94 30.94 30.94 30.94 0.2K
13:38 30.95 30.95 30.95 30.95 1.6K
13:46 30.95 30.95 30.94 30.94 0.8K
13:47 30.94 30.94 30.94 30.94 0.3K
13:49 30.95 30.95 30.94 30.94 4.9K
13:50 30.95 30.95 30.95 30.95 0.2K
13:51 30.94 30.94 30.94 30.94 0.4K
13:56 30.95 30.95 30.95 30.94 1.7K
14:00 30.93 30.93 30.93 30.93 0.4K
14:02 30.91 30.91 30.91 30.91 0.5K
14:04 30.90 30.90 30.90 30.90 0.7K
14:05 30.89 30.89 30.89 30.89 2.4K
14:06 30.90 30.90 30.90 30.90 0.2K
14:07 30.90 30.90 30.90 30.90 1.1K
14:08 30.89 30.89 30.89 30.89 1.7K
14:09 30.89 30.89 30.89 30.89 2.1K
14:10 30.89 30.89 30.89 30.89 1.5K
14:11 30.88 30.90 30.88 30.90 0.4K
14:12 30.90 30.91 30.90 30.91 0.6K
14:14 30.91 30.91 30.91 30.91 0.2K
14:16 30.93 30.93 30.92 30.92 1.4K
14:17 30.94 30.94 30.94 30.94 0.1K
14:18 30.94 30.94 30.94 30.94 1.2K
14:19 30.94 30.94 30.94 30.94 4.2K
14:21 30.94 30.94 30.94 30.94 0.7K
14:22 30.95 30.95 30.95 30.95 1.3K
14:24 30.95 30.95 30.95 30.95 0.2K
14:26 30.95 30.95 30.95 30.95 0.6K
14:27 30.95 30.95 30.95 30.95 0.6K
14:28 30.94 30.95 30.94 30.95 6.8K
14:30 30.95 30.95 30.95 30.95 0.1K
14:31 30.95 30.95 30.95 30.95 3.1K
14:32 30.94 30.95 30.94 30.95 1.2K
14:33 30.95 30.95 30.94 30.94 1.9K
14:34 30.94 30.94 30.94 30.94 3.9K
14:35 30.95 30.95 30.95 30.95 1.0K
14:36 30.94 30.94 30.94 30.94 0.4K
14:37 30.95 30.96 30.95 30.96 2.4K
14:39 30.96 30.96 30.96 30.96 5.7K
14:41 30.98 30.98 30.97 30.98 34.3K
14:42 30.98 30.98 30.98 30.98 0.6K
14:43 30.98 30.98 30.98 30.98 0.6K
14:44 30.98 30.98 30.97 30.98 0.9K
14:45 30.98 30.98 30.98 30.98 1.5K
14:46 30.97 30.97 30.97 30.97 8.1K
14:49 30.97 30.97 30.97 30.97 0.4K
14:50 30.97 30.97 30.97 30.97 1.3K
14:51 30.97 30.97 30.97 30.97 2.1K
14:52 30.98 30.98 30.98 30.98 3.5K
14:53 30.97 30.97 30.97 30.97 4.0K
14:54 30.98 30.98 30.98 30.98 0.2K
14:56 30.97 30.97 30.97 30.97 0.6K
14:58 30.97 30.97 30.97 30.97 4.3K
14:59 30.98 30.98 30.98 30.98 0.2K
15:00 30.97 30.97 30.97 30.97 0.3K
15:01 30.97 30.97 30.97 30.97 1.2K
15:02 30.97 30.97 30.97 30.97 0.7K
15:05 30.97 30.98 30.97 30.98 4.9K
15:06 30.98 30.98 30.98 30.98 13.8K
15:11 30.98 30.98 30.98 30.98 0.5K
15:13 30.97 30.98 30.97 30.97 4.1K
15:14 30.98 30.98 30.98 30.98 0.4K
15:16 30.97 30.97 30.97 30.97 2.0K
15:18 30.98 30.98 30.98 30.97 1.1K
15:19 30.98 30.98 30.98 30.98 0.2K
15:20 30.98 30.98 30.98 30.98 0.4K
15:21 30.97 30.98 30.97 30.97 4.8K
15:23 30.98 30.98 30.98 30.98 1.6K
15:24 30.97 30.97 30.97 30.97 0.8K
15:25 30.97 30.97 30.97 30.97 0.5K
15:26 30.98 30.98 30.98 30.98 0.6K
15:28 30.97 30.97 30.97 30.97 1.8K
15:29 30.97 30.97 30.97 30.97 1.3K
15:30 30.98 30.98 30.98 30.98 2.7K
15:32 30.98 30.98 30.97 30.98 0.7K
15:33 30.98 30.98 30.98 30.98 0.7K
15:34 30.97 30.97 30.97 30.97 0.3K
15:36 30.98 30.98 30.98 30.98 1.7K
15:39 30.97 30.97 30.97 30.97 1.3K
15:40 30.98 30.98 30.98 30.98 0.2K
15:42 30.98 30.98 30.98 30.98 1.7K
15:43 30.97 30.97 30.97 30.97 0.3K
15:45 30.98 30.98 30.98 30.98 3.0K
15:46 30.98 30.98 30.98 30.98 1.9K
15:48 30.98 30.99 30.98 30.99 18.3K
15:51 30.99 30.99 30.99 30.99 0.6K
15:52 30.99 30.99 30.99 30.99 0.9K
15:54 31.00 31.01 31.00 31.01 6.0K
15:55 31.01 31.01 31.00 31.00 13.6K
15:56 31.00 31.00 31.00 31.00 0.2K
15:57 31.00 31.00 31.00 31.00 3.5K
15:58 31.01 31.01 31.01 31.01 0.7K
15:59 31.01 31.01 30.99 30.99 7.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 30.97 31.11 30.97 31.11 0.5M
2025-09-25 31.00 31.03 30.88 30.99 0.8M
2025-09-24 31.27 31.29 31.15 31.18 0.7M
2025-09-23 31.42 31.49 31.31 31.35 0.5M
2025-09-22 31.48 31.60 31.41 31.56 0.6M
2025-09-19 31.44 31.47 31.37 31.42 0.7M
2025-09-18 31.46 31.54 31.36 31.51 0.5M
2025-09-17 31.58 31.76 31.38 31.50 0.6M
2025-09-16 31.62 31.62 31.46 31.56 0.5M
2025-09-15 31.52 31.58 31.45 31.53 0.5M
2025-09-12 31.38 31.39 31.28 31.35 0.5M
2025-09-11 31.28 31.46 31.25 31.43 1.4M
2025-09-10 31.14 31.24 31.11 31.15 0.6M
2025-09-09 31.06 31.15 31.02 31.04 1.7M
2025-09-08 31.02 31.11 30.95 31.10 0.6M
2025-09-05 30.87 30.95 30.69 30.81 1.0M
2025-09-04 30.45 30.56 30.39 30.56 0.5M
2025-09-03 30.41 30.47 30.36 30.43 0.6M
2025-09-02 30.21 30.40 30.15 30.39 0.7M
2025-08-29 30.55 30.69 30.53 30.61 1.9M
2025-08-28 30.68 30.76 30.62 30.72 0.4M
2025-08-27 30.48 30.60 30.40 30.59 0.3M
2025-08-26 30.67 30.71 30.63 30.70 0.4M
2025-08-25 30.86 30.97 30.69 30.69 0.3M
2025-08-22 30.59 31.04 30.59 30.99 0.4M
2025-08-21 30.47 30.53 30.42 30.50 0.4M
2025-08-20 30.55 30.58 30.47 30.56 0.3M
2025-08-19 30.63 30.68 30.51 30.52 0.4M
2025-08-18 30.53 30.63 30.53 30.63 0.3M
2025-08-15 30.62 30.62 30.54 30.58 0.4M
2025-08-14 30.40 30.45 30.34 30.44 0.4M
2025-08-13 30.55 30.61 30.53 30.58 0.4M
2025-08-12 30.14 30.42 30.14 30.41 0.4M
2025-08-11 30.05 30.14 30.05 30.08 0.3M
2025-08-08 30.14 30.21 30.11 30.18 0.6M
2025-08-07 30.12 30.16 29.97 30.08 0.5M
2025-08-06 29.77 29.90 29.77 29.86 0.4M
2025-08-05 29.70 29.73 29.59 29.67 0.6M
2025-08-04 29.53 29.60 29.51 29.60 0.5M
2025-08-01 29.30 29.30 29.09 29.27 0.9M
2025-07-31 29.41 29.43 29.24 29.29 0.4M
2025-07-30 29.66 29.69 29.42 29.49 0.4M
2025-07-29 29.78 29.78 29.69 29.74 0.5M
2025-07-28 29.86 29.86 29.64 29.70 0.5M
2025-07-25 29.99 30.10 29.92 30.09 0.4M
2025-07-24 30.20 30.26 30.07 30.07 1.7M
2025-07-23 30.12 30.34 30.10 30.30 1.2M
2025-07-22 29.72 29.85 29.63 29.83 0.6M
2025-07-21 29.68 29.83 29.64 29.69 0.3M
2025-07-18 29.69 29.69 29.47 29.48 0.5M
2025-07-17 29.42 29.58 29.41 29.57 0.4M
2025-07-16 29.35 29.48 29.25 29.45 1.1M
2025-07-15 29.56 29.58 29.32 29.34 0.5M
2025-07-14 29.46 29.53 29.41 29.50 0.4M
2025-07-11 29.52 29.52 29.43 29.47 0.4M
2025-07-10 29.60 29.66 29.52 29.64 0.4M
2025-07-09 29.55 29.62 29.48 29.61 0.4M
2025-07-08 29.33 29.49 29.31 29.48 0.9M
2025-07-07 29.38 29.42 29.16 29.25 0.5M
2025-07-03 29.52 29.64 29.52 29.63 0.6M
2025-07-02 29.34 29.53 29.28 29.52 6.2M
2025-07-01 29.36 29.43 29.32 29.39 0.6M
2025-06-30 29.27 29.40 29.21 29.37 0.9M
2025-06-27 29.26 29.36 29.15 29.25 0.4M
2025-06-26 29.03 29.18 29.03 29.14 1.1M
2025-06-25 28.79 28.89 28.75 28.82 0.8M
2025-06-24 28.71 28.92 28.69 28.83 4.8M
2025-06-23 28.57 28.87 28.51 28.87 0.5M
2025-06-20 28.88 28.89 28.66 28.66 0.6M
2025-06-18 28.96 29.03 28.83 28.89 0.5M
2025-06-17 29.13 29.13 28.85 28.87 0.8M
2025-06-16 29.23 29.43 29.22 29.23 0.4M
2025-06-13 29.03 29.18 28.97 29.04 0.7M
2025-06-12 29.29 29.40 29.29 29.39 1.9M
2025-06-11 29.24 29.29 29.15 29.20 0.5M
2025-06-10 29.17 29.18 29.05 29.14 0.3M
2025-06-09 29.01 29.13 28.98 29.06 0.7M
2025-06-06 28.93 28.98 28.88 28.96 0.4M
2025-06-05 29.02 29.02 28.84 28.90 0.4M
2025-06-04 28.73 28.90 28.73 28.84 0.4M
2025-06-03 28.60 28.70 28.53 28.67 0.4M
2025-06-02 28.59 28.79 28.51 28.79 0.5M
2025-05-30 28.47 28.51 28.29 28.44 0.5M
2025-05-29 28.58 28.58 28.41 28.54 0.5M
2025-05-28 28.44 28.47 28.37 28.41 0.5M
2025-05-27 28.61 28.62 28.55 28.61 0.4M
2025-05-23 28.07 28.39 28.07 28.33 0.9M
2025-05-22 28.16 28.29 28.12 28.23 0.5M
2025-05-21 28.40 28.51 28.24 28.25 0.4M
2025-05-20 28.26 28.36 28.23 28.35 0.5M
2025-05-19 28.01 28.26 28.01 28.24 0.5M
2025-05-16 28.04 28.07 27.92 28.06 0.7M
2025-05-15 27.90 28.03 27.87 28.01 0.4M
2025-05-14 27.93 27.98 27.79 27.81 0.5M
2025-05-13 27.73 27.92 27.69 27.84 0.5M
2025-05-12 27.78 27.78 27.61 27.75 0.5M
2025-05-09 27.50 27.58 27.45 27.52 0.4M
2025-05-08 27.48 27.48 27.32 27.33 0.5M
2025-05-07 27.43 27.44 27.27 27.35 0.8M
2025-05-06 27.45 27.55 27.42 27.47 0.4M
2025-05-05 27.49 27.56 27.47 27.50 0.7M
2025-05-02 27.35 27.44 27.31 27.39 0.8M
2025-05-01 26.90 26.98 26.81 26.85 0.5M
2025-04-30 26.74 26.99 26.67 26.92 0.6M
2025-04-29 26.92 27.01 26.88 26.95 0.8M
2025-04-28 26.70 26.89 26.70 26.86 0.6M
2025-04-25 26.54 26.72 26.53 26.71 0.6M
2025-04-24 26.49 26.71 26.46 26.69 0.5M
2025-04-23 26.50 26.63 26.30 26.33 0.6M
2025-04-22 26.15 26.42 26.15 26.27 0.5M
2025-04-21 26.10 26.10 25.68 25.86 0.5M
2025-04-17 25.91 26.05 25.83 25.92 0.6M
2025-04-16 25.73 25.87 25.56 25.65 0.7M
2025-04-15 25.70 25.87 25.70 25.74 0.5M
2025-04-14 25.49 25.75 25.42 25.60 0.6M
2025-04-11 24.84 25.36 24.82 25.29 0.9M
2025-04-10 24.69 24.75 24.16 24.60 1.4M
2025-04-09 23.57 25.07 23.32 24.98 1.5M
2025-04-08 24.34 24.34 23.16 23.37 1.8M
2025-04-07 23.48 24.33 23.24 23.55 2.6M
2025-04-04 24.83 24.88 24.17 24.25 2.1M
2025-04-03 26.01 26.11 25.80 25.84 0.9M
2025-04-02 26.09 26.40 26.09 26.35 0.7M
2025-04-01 26.20 26.35 26.12 26.31 0.9M
2025-03-31 26.06 26.25 25.96 26.20 1.0M
2025-03-28 26.55 26.61 26.37 26.42 0.8M
2025-03-27 26.67 26.80 26.63 26.75 0.7M
2025-03-26 26.82 26.88 26.64 26.69 0.8M
2025-03-25 26.90 26.97 26.88 26.93 0.6M
2025-03-24 26.85 26.94 26.82 26.88 0.5M
2025-03-21 26.82 26.89 26.77 26.86 0.6M
2025-03-20 26.83 27.03 26.80 26.96 0.6M
2025-03-19 27.10 27.30 27.04 27.21 2.0M
2025-03-18 27.14 27.16 27.01 27.14 0.5M
2025-03-17 26.89 27.16 26.89 27.12 0.7M
2025-03-14 26.60 26.81 26.60 26.79 0.4M
2025-03-13 26.32 26.41 26.23 26.31 0.5M
2025-03-12 26.44 26.50 26.29 26.46 0.5M
2025-03-11 26.35 26.41 26.11 26.26 0.6M
2025-03-10 26.48 26.54 26.14 26.30 0.7M
2025-03-07 26.65 26.87 26.60 26.82 0.6M
2025-03-06 26.68 26.86 26.58 26.62 0.7M
2025-03-05 26.43 26.78 26.43 26.70 0.8M
2025-03-04 25.92 26.29 25.73 26.06 0.9M
2025-03-03 26.33 26.37 25.94 26.07 2.9M
2025-02-28 25.92 25.97 25.75 25.96 0.4M
2025-02-27 26.32 26.32 26.06 26.06 0.4M
2025-02-26 26.42 26.57 26.35 26.41 0.5M
2025-02-25 26.40 26.42 26.23 26.33 0.8M
2025-02-24 26.36 26.36 26.20 26.23 0.5M
2025-02-21 26.52 26.52 26.25 26.30 0.6M
2025-02-20 26.44 26.49 26.37 26.46 0.9M
2025-02-19 26.29 26.34 26.24 26.32 0.5M
2025-02-18 26.42 26.48 26.39 26.48 1.0M
2025-02-14 26.38 26.43 26.31 26.33 0.6M
2025-02-13 26.05 26.28 26.00 26.28 2.1M
2025-02-12 25.81 26.10 25.67 26.01 0.7M
2025-02-11 25.87 26.00 25.84 25.97 1.3M
2025-02-10 25.91 25.95 25.88 25.94 0.4M
2025-02-07 25.94 26.03 25.73 25.76 0.5M
2025-02-06 25.85 25.92 25.83 25.89 0.3M
2025-02-05 25.61 25.81 25.61 25.78 0.4M
2025-02-04 25.41 25.63 25.38 25.60 0.5M
2025-02-03 25.13 25.40 25.08 25.29 0.7M
2025-01-31 25.76 25.86 25.51 25.52 0.4M
2025-01-30 25.71 25.89 25.68 25.76 0.7M
2025-01-29 25.50 25.58 25.42 25.49 0.4M
2025-01-28 25.45 25.48 25.31 25.48 0.5M
2025-01-27 25.42 25.49 25.39 25.46 0.5M
2025-01-24 25.59 25.70 25.57 25.61 0.5M
2025-01-23 25.38 25.53 25.36 25.53 0.8M
2025-01-22 25.48 25.48 25.36 25.37 0.5M
2025-01-21 25.29 25.44 25.26 25.42 0.7M
2025-01-17 25.00 25.15 24.98 25.02 0.6M
2025-01-16 24.92 24.96 24.82 24.91 0.5M
2025-01-15 24.88 24.96 24.76 24.85 0.8M
2025-01-14 24.57 24.63 24.49 24.58 1.3M
2025-01-13 24.30 24.45 24.26 24.45 0.9M
2025-01-10 24.61 24.95 24.49 24.54 0.8M
2025-01-08 24.88 24.94 24.79 24.92 1.0M
2025-01-07 25.24 25.24 24.99 25.04 0.8M
2025-01-06 25.10 25.24 25.08 25.09 0.6M
2025-01-03 24.91 24.97 24.81 24.95 0.4M
2025-01-02 24.93 24.96 24.76 24.82 0.6M