Dimensional Core Fixed Income ETF (DFCF)

DFCF
🏛️ États-Unis →
42.68
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.77 42.77 42.77 42.77 3.1K
09:35 42.78 42.78 42.78 42.78 2.2K
09:36 42.78 42.78 42.78 42.78 0.5K
09:37 42.77 42.77 42.77 42.77 1.1K
09:38 42.77 42.77 42.77 42.77 2.4K
09:39 42.78 42.78 42.78 42.78 1.0K
09:41 42.77 42.77 42.77 42.77 3.8K
09:44 42.77 42.77 42.77 42.77 1.1K
09:45 42.76 42.77 42.76 42.77 1.2K
09:46 42.76 42.76 42.76 42.76 2.9K
09:48 42.76 42.76 42.76 42.76 2.5K
09:50 42.76 42.76 42.76 42.76 2.9K
09:53 42.75 42.75 42.75 42.75 0.8K
09:54 42.75 42.76 42.75 42.76 10.0K
09:56 42.76 42.76 42.76 42.76 4.0K
09:57 42.76 42.76 42.76 42.76 4.1K
09:58 42.75 42.75 42.75 42.75 6.0K
09:59 42.76 42.76 42.76 42.76 3.0K
10:01 42.75 42.75 42.75 42.75 4.4K
10:02 42.75 42.75 42.75 42.75 10.6K
10:03 42.75 42.75 42.75 42.75 5.1K
10:04 42.76 42.76 42.76 42.76 6.1K
10:05 42.75 42.76 42.75 42.76 2.0K
10:06 42.74 42.75 42.74 42.75 2.9K
10:08 42.75 42.75 42.75 42.75 2.4K
10:09 42.75 42.75 42.74 42.75 5.8K
10:10 42.75 42.75 42.74 42.74 5.9K
10:13 42.75 42.75 42.75 42.75 0.2K
10:15 42.75 42.75 42.75 42.75 4.3K
10:16 42.74 42.74 42.74 42.74 1.3K
10:17 42.75 42.75 42.75 42.75 2.5K
10:18 42.74 42.75 42.74 42.75 0.8K
10:19 42.75 42.75 42.75 42.75 0.6K
10:20 42.74 42.74 42.74 42.74 0.5K
10:22 42.74 42.75 42.74 42.75 0.4K
10:24 42.74 42.74 42.74 42.74 0.4K
10:25 42.75 42.75 42.75 42.75 0.9K
10:26 42.75 42.75 42.75 42.75 2.1K
10:28 42.75 42.75 42.75 42.75 1.1K
10:29 42.76 42.76 42.76 42.76 0.2K
10:30 42.76 42.76 42.76 42.76 0.4K
10:31 42.77 42.77 42.76 42.76 0.5K
10:34 42.77 42.77 42.76 42.76 4.2K
10:35 42.76 42.76 42.76 42.76 0.2K
10:36 42.76 42.76 42.76 42.76 0.4K
10:37 42.76 42.76 42.76 42.76 0.7K
10:38 42.76 42.76 42.76 42.76 2.3K
10:40 42.76 42.76 42.76 42.76 1.0K
10:43 42.77 42.77 42.77 42.77 1.7K
10:51 42.76 42.76 42.76 42.76 2.1K
10:53 42.75 42.76 42.75 42.76 0.5K
10:54 42.76 42.76 42.76 42.76 0.2K
10:56 42.75 42.75 42.75 42.75 1.8K
11:05 42.77 42.77 42.77 42.77 0.4K
11:07 42.77 42.77 42.76 42.76 1.8K
11:09 42.77 42.77 42.77 42.77 1.0K
11:10 42.76 42.76 42.76 42.76 1.2K
11:11 42.76 42.76 42.76 42.76 0.1K
11:12 42.76 42.76 42.76 42.76 0.2K
11:15 42.75 42.75 42.75 42.75 8.9K
11:17 42.74 42.75 42.74 42.75 0.9K
11:19 42.74 42.74 42.74 42.74 0.9K
11:20 42.73 42.73 42.73 42.73 0.5K
11:21 42.74 42.75 42.74 42.75 0.8K
11:22 42.75 42.75 42.75 42.75 0.9K
11:23 42.75 42.75 42.75 42.75 1.5K
11:24 42.75 42.75 42.75 42.75 2.5K
11:26 42.75 42.75 42.75 42.74 0.7K
11:30 42.75 42.75 42.75 42.75 0.5K
11:32 42.74 42.74 42.74 42.74 0.4K
11:35 42.74 42.74 42.74 42.74 0.7K
11:37 42.74 42.74 42.74 42.74 0.6K
11:39 42.73 42.74 42.73 42.74 1.9K
11:42 42.74 42.74 42.74 42.74 1.3K
11:46 42.74 42.74 42.74 42.74 1.8K
11:47 42.74 42.74 42.74 42.74 0.5K
11:51 42.74 42.74 42.74 42.74 0.7K
11:52 42.75 42.75 42.75 42.75 1.7K
11:53 42.74 42.74 42.74 42.74 1.0K
11:55 42.75 42.75 42.75 42.75 0.1K
11:56 42.75 42.75 42.75 42.75 2.4K
11:59 42.74 42.74 42.74 42.74 0.6K
12:02 42.74 42.74 42.74 42.74 2.2K
12:05 42.74 42.74 42.74 42.74 6.6K
12:08 42.74 42.74 42.74 42.74 3.5K
12:09 42.73 42.73 42.73 42.73 0.8K
12:12 42.73 42.73 42.73 42.73 0.7K
12:15 42.73 42.73 42.73 42.73 2.4K
12:20 42.73 42.73 42.73 42.73 1.2K
12:21 42.73 42.73 42.73 42.73 1.4K
12:22 42.73 42.73 42.73 42.73 1.0K
12:23 42.73 42.73 42.73 42.73 1.9K
12:24 42.74 42.74 42.74 42.74 0.9K
12:27 42.73 42.73 42.73 42.73 2.5K
12:30 42.74 42.74 42.74 42.74 4.8K
12:31 42.74 42.75 42.74 42.75 4.8K
12:33 42.75 42.75 42.75 42.75 0.8K
12:34 42.74 42.74 42.74 42.74 1.4K
12:35 42.74 42.74 42.74 42.74 0.8K
12:36 42.74 42.74 42.74 42.74 0.8K
12:39 42.74 42.74 42.74 42.74 1.8K
12:40 42.74 42.75 42.74 42.75 1.4K
12:41 42.75 42.75 42.75 42.75 1.3K
12:42 42.74 42.74 42.74 42.74 0.6K
12:49 42.73 42.73 42.73 42.73 0.2K
12:51 42.74 42.75 42.74 42.75 3.9K
12:53 42.74 42.74 42.74 42.74 22.7K
12:54 42.74 42.74 42.74 42.74 0.4K
12:55 42.74 42.74 42.73 42.73 214.4K
12:59 42.74 42.74 42.74 42.74 0.2K
13:00 42.74 42.74 42.74 42.74 0.8K
13:01 42.74 42.75 42.74 42.75 1.3K
13:03 42.74 42.74 42.74 42.74 1.6K
13:05 42.75 42.75 42.75 42.75 4.5K
13:06 42.74 42.74 42.74 42.74 0.6K
13:08 42.76 42.76 42.76 42.76 2.7K
13:12 42.75 42.75 42.75 42.75 0.6K
13:13 42.75 42.75 42.75 42.75 1.0K
13:14 42.75 42.75 42.75 42.75 1.7K
13:15 42.74 42.74 42.74 42.74 0.3K
13:16 42.74 42.74 42.74 42.74 1.3K
13:19 42.75 42.75 42.75 42.75 0.5K
13:20 42.74 42.74 42.74 42.74 1.2K
13:23 42.75 42.75 42.75 42.75 1.1K
13:26 42.75 42.75 42.75 42.75 0.3K
13:27 42.74 42.74 42.74 42.74 8.7K
13:28 42.75 42.75 42.75 42.75 5.1K
13:30 42.75 42.75 42.75 42.75 1.5K
13:31 42.74 42.74 42.74 42.74 7.5K
13:33 42.75 42.75 42.75 42.75 0.9K
13:34 42.75 42.75 42.75 42.75 1.6K
13:35 42.75 42.75 42.75 42.74 0.9K
13:36 42.75 42.75 42.75 42.75 5.3K
13:39 42.75 42.75 42.74 42.74 3.3K
13:41 42.75 42.75 42.74 42.74 5.0K
13:42 42.75 42.75 42.75 42.75 2.5K
13:44 42.75 42.76 42.75 42.76 0.9K
13:46 42.76 42.76 42.76 42.76 0.4K
13:47 42.76 42.76 42.76 42.76 1.1K
13:50 42.75 42.75 42.75 42.75 0.7K
13:51 42.75 42.75 42.75 42.75 0.1K
13:52 42.76 42.76 42.76 42.76 0.5K
13:53 42.75 42.76 42.75 42.76 0.6K
13:54 42.75 42.76 42.75 42.76 1.0K
13:55 42.75 42.75 42.75 42.75 0.2K
13:56 42.75 42.75 42.75 42.75 0.4K
13:57 42.76 42.76 42.76 42.76 2.4K
13:59 42.74 42.75 42.74 42.75 0.6K
14:00 42.75 42.75 42.75 42.75 0.2K
14:01 42.74 42.74 42.74 42.74 0.8K
14:02 42.75 42.75 42.74 42.74 1.3K
14:03 42.75 42.75 42.75 42.75 0.4K
14:05 42.74 42.75 42.74 42.75 2.3K
14:07 42.74 42.74 42.74 42.74 2.7K
14:11 42.74 42.74 42.74 42.74 0.5K
14:12 42.74 42.74 42.74 42.74 0.5K
14:13 42.74 42.74 42.74 42.74 0.3K
14:14 42.74 42.74 42.74 42.74 0.8K
14:15 42.74 42.74 42.74 42.74 1.0K
14:18 42.74 42.74 42.74 42.74 7.3K
14:19 42.74 42.74 42.74 42.74 0.9K
14:20 42.74 42.74 42.74 42.74 1.0K
14:22 42.74 42.74 42.74 42.74 0.5K
14:23 42.74 42.74 42.74 42.74 3.6K
14:24 42.73 42.74 42.73 42.74 0.4K
14:26 42.74 42.74 42.74 42.74 3.8K
14:27 42.74 42.74 42.74 42.74 0.9K
14:28 42.74 42.74 42.74 42.74 0.3K
14:29 42.73 42.73 42.73 42.73 0.5K
14:30 42.73 42.73 42.73 42.73 3.3K
14:34 42.73 42.73 42.73 42.73 0.4K
14:36 42.73 42.73 42.73 42.73 1.2K
14:37 42.73 42.73 42.73 42.73 3.7K
14:40 42.73 42.73 42.73 42.73 0.8K
14:41 42.72 42.72 42.72 42.72 2.6K
14:42 42.73 42.73 42.73 42.73 3.5K
14:43 42.72 42.72 42.72 42.72 0.4K
14:44 42.73 42.73 42.73 42.73 1.9K
14:45 42.72 42.73 42.72 42.73 2.7K
14:46 42.73 42.73 42.73 42.73 0.2K
14:47 42.72 42.72 42.72 42.72 2.9K
14:49 42.72 42.72 42.72 42.72 0.4K
14:50 42.72 42.72 42.72 42.72 0.6K
14:51 42.72 42.72 42.71 42.71 1.4K
14:52 42.72 42.72 42.71 42.71 3.0K
14:53 42.72 42.72 42.71 42.71 7.1K
14:54 42.72 42.72 42.72 42.72 0.2K
14:55 42.72 42.72 42.72 42.72 1.0K
14:56 42.72 42.72 42.72 42.72 1.7K
14:57 42.72 42.72 42.71 42.71 1.7K
14:58 42.72 42.72 42.72 42.72 0.7K
14:59 42.73 42.73 42.73 42.73 3.8K
15:00 42.73 42.73 42.73 42.73 0.9K
15:01 42.73 42.73 42.72 42.72 1.0K
15:02 42.73 42.73 42.73 42.73 1.1K
15:03 42.72 42.73 42.72 42.72 1.7K
15:04 42.73 42.73 42.73 42.73 1.6K
15:05 42.73 42.73 42.72 42.73 20.5K
15:06 42.73 42.73 42.72 42.73 2.2K
15:07 42.72 42.72 42.72 42.72 0.6K
15:08 42.73 42.73 42.72 42.73 1.0K
15:09 42.73 42.73 42.72 42.73 0.4K
15:10 42.73 42.73 42.73 42.73 0.4K
15:12 42.73 42.73 42.73 42.73 0.8K
15:13 42.73 42.73 42.72 42.72 6.9K
15:14 42.72 42.73 42.72 42.73 0.5K
15:15 42.73 42.73 42.73 42.73 1.4K
15:16 42.73 42.73 42.73 42.73 1.3K
15:17 42.73 42.73 42.73 42.73 2.1K
15:18 42.73 42.73 42.73 42.73 1.9K
15:19 42.73 42.73 42.73 42.73 1.5K
15:20 42.72 42.73 42.72 42.73 2.9K
15:21 42.73 42.73 42.73 42.73 0.2K
15:22 42.73 42.73 42.71 42.71 6.2K
15:23 42.72 42.72 42.72 42.72 3.1K
15:24 42.72 42.72 42.72 42.72 0.4K
15:25 42.73 42.73 42.73 42.73 3.9K
15:26 42.72 42.73 42.72 42.73 1.7K
15:27 42.73 42.73 42.72 42.73 0.8K
15:28 42.73 42.73 42.73 42.73 0.2K
15:29 42.73 42.73 42.73 42.73 0.7K
15:32 42.72 42.73 42.72 42.73 1.5K
15:33 42.73 42.73 42.73 42.73 16.2K
15:34 42.73 42.73 42.73 42.73 3.8K
15:36 42.73 42.73 42.73 42.73 10.5K
15:40 42.73 42.73 42.73 42.73 0.5K
15:41 42.74 42.75 42.74 42.75 58.3K
15:42 42.75 42.75 42.75 42.75 0.9K
15:43 42.74 42.74 42.74 42.74 4.5K
15:44 42.73 42.74 42.73 42.74 1.3K
15:45 42.74 42.74 42.73 42.73 1.5K
15:46 42.74 42.74 42.74 42.74 0.7K
15:47 42.74 42.74 42.73 42.73 8.3K
15:49 42.73 42.73 42.73 42.73 9.4K
15:50 42.73 42.73 42.73 42.73 1.4K
15:51 42.74 42.74 42.74 42.74 0.7K
15:52 42.74 42.74 42.74 42.74 0.3K
15:54 42.74 42.74 42.73 42.74 4.2K
15:56 42.73 42.73 42.73 42.73 5.6K
15:59 42.72 42.72 42.71 42.71 24.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 42.65 42.74 42.63 42.68 0.8M
2025-09-25 42.64 42.67 42.57 42.66 0.9M
2025-09-24 42.77 42.78 42.71 42.71 0.8M
2025-09-23 42.78 42.83 42.75 42.80 0.9M
2025-09-22 42.95 42.96 42.88 42.90 0.6M
2025-09-19 42.94 42.97 42.91 42.97 0.8M
2025-09-18 42.93 43.00 42.89 42.95 1.0M
2025-09-17 43.16 43.25 43.01 43.05 0.6M
2025-09-16 43.12 43.17 43.09 43.12 1.2M
2025-09-15 43.11 43.15 43.09 43.15 2.9M
2025-09-12 43.01 43.05 42.94 43.04 0.7M
2025-09-11 43.05 43.17 43.00 43.13 0.5M
2025-09-10 42.97 43.08 42.96 42.99 0.4M
2025-09-09 42.94 42.99 42.87 42.91 2.2M
2025-09-08 42.95 43.00 42.93 42.99 0.5M
2025-09-05 42.87 42.93 42.83 42.83 0.5M
2025-09-04 42.57 42.68 42.54 42.64 0.5M
2025-09-03 42.36 42.52 42.36 42.47 0.5M
2025-09-02 42.28 42.35 42.27 42.34 0.9M
2025-08-29 42.41 42.46 42.39 42.43 0.6M
2025-08-28 42.43 42.53 42.43 42.53 0.5M
2025-08-27 42.35 42.44 42.31 42.44 0.6M
2025-08-26 42.33 42.41 42.30 42.41 0.4M
2025-08-25 42.33 42.39 42.31 42.34 0.6M
2025-08-22 42.20 42.43 42.20 42.39 0.6M
2025-08-21 42.20 42.21 42.10 42.16 0.7M
2025-08-20 42.22 42.31 42.21 42.26 0.6M
2025-08-19 42.19 42.25 42.19 42.24 0.6M
2025-08-18 42.38 42.40 42.30 42.32 0.5M
2025-08-15 42.38 42.42 42.33 42.36 0.5M
2025-08-14 42.42 42.45 42.38 42.41 0.5M
2025-08-13 42.48 42.55 42.48 42.54 0.4M
2025-08-12 42.30 42.38 42.28 42.38 0.6M
2025-08-11 42.36 42.40 42.33 42.36 0.4M
2025-08-08 42.34 42.36 42.30 42.32 0.5M
2025-08-07 42.46 42.49 42.39 42.43 0.5M
2025-08-06 42.38 42.47 42.29 42.44 0.9M
2025-08-05 42.39 42.49 42.39 42.46 1.0M
2025-08-04 42.42 42.48 42.39 42.47 0.4M
2025-08-01 42.27 42.41 42.25 42.38 0.5M
2025-07-31 42.10 42.16 42.04 42.07 0.9M
2025-07-30 42.03 42.16 42.02 42.03 0.6M
2025-07-29 41.97 42.17 41.97 42.15 0.6M
2025-07-28 41.95 41.97 41.92 41.94 0.6M
2025-07-25 41.90 42.01 41.87 41.99 0.5M
2025-07-24 41.84 41.96 41.83 41.90 0.8M
2025-07-23 41.97 42.00 41.94 41.94 0.6M
2025-07-22 41.98 42.07 41.97 42.04 0.5M
2025-07-21 42.15 42.20 42.11 42.13 0.5M
2025-07-18 42.00 42.03 41.96 41.99 0.5M
2025-07-17 41.91 41.96 41.88 41.93 0.6M
2025-07-16 41.86 41.93 41.78 41.90 0.6M
2025-07-15 42.00 42.00 41.78 41.80 0.6M
2025-07-14 41.94 41.98 41.89 41.96 0.4M
2025-07-11 41.97 41.98 41.91 41.96 0.5M
2025-07-10 42.09 42.13 42.04 42.12 0.6M
2025-07-09 41.99 42.13 41.99 42.13 0.6M
2025-07-08 41.92 41.96 41.90 41.94 0.8M
2025-07-07 42.10 42.11 41.96 42.01 0.7M
2025-07-03 42.15 42.18 42.10 42.15 0.4M
2025-07-02 42.15 42.24 42.14 42.24 0.5M
2025-07-01 42.27 42.34 42.18 42.26 0.6M
2025-06-30 42.20 42.30 42.16 42.26 0.8M
2025-06-27 42.10 42.21 42.07 42.11 0.5M
2025-06-26 42.09 42.19 42.05 42.18 0.7M
2025-06-25 42.00 42.08 41.95 42.05 0.5M
2025-06-24 41.87 42.08 41.87 42.05 0.5M
2025-06-23 42.05 42.16 42.02 42.08 0.5M
2025-06-20 41.85 42.09 41.84 41.95 0.6M
2025-06-18 41.99 42.02 41.87 41.91 0.5M
2025-06-17 41.85 41.91 41.79 41.89 0.6M
2025-06-16 41.83 41.90 41.76 41.79 0.4M
2025-06-13 41.89 41.90 41.74 41.83 0.6M
2025-06-12 41.95 41.99 41.90 41.99 0.6M
2025-06-11 41.76 41.86 41.73 41.84 0.6M
2025-06-10 41.70 41.73 41.62 41.66 0.6M
2025-06-09 41.54 41.65 41.53 41.62 0.5M
2025-06-06 41.60 41.62 41.50 41.52 0.7M
2025-06-05 41.85 41.89 41.73 41.74 0.6M
2025-06-04 41.76 41.90 41.73 41.86 0.8M
2025-06-03 41.67 41.71 41.59 41.61 0.8M
2025-06-02 41.61 41.65 41.54 41.64 0.7M
2025-05-30 41.59 41.78 41.58 41.70 0.6M
2025-05-29 41.56 41.64 41.52 41.58 0.5M
2025-05-28 41.46 41.50 41.40 41.45 0.5M
2025-05-27 41.45 41.58 41.41 41.54 0.7M
2025-05-23 41.28 41.32 41.24 41.29 0.7M
2025-05-22 41.07 41.25 41.03 41.25 0.9M
2025-05-21 41.23 41.32 41.09 41.10 0.7M
2025-05-20 41.35 41.50 41.32 41.41 3.4M
2025-05-19 41.38 41.65 41.38 41.64 0.5M
2025-05-16 41.75 41.75 41.62 41.64 0.4M
2025-05-15 41.48 41.64 41.44 41.64 0.7M
2025-05-14 41.48 41.51 41.35 41.38 0.6M
2025-05-13 41.53 41.56 41.44 41.51 0.7M
2025-05-12 41.50 41.58 41.49 41.52 0.6M
2025-05-09 41.64 41.73 41.60 41.61 0.4M
2025-05-08 41.80 41.81 41.60 41.60 1.2M
2025-05-07 41.75 41.87 41.74 41.81 0.5M
2025-05-06 41.57 41.71 41.54 41.69 0.4M
2025-05-05 41.61 41.62 41.53 41.62 0.6M
2025-05-02 41.66 41.73 41.59 41.67 0.6M
2025-05-01 42.00 42.00 41.75 41.82 0.5M
2025-04-30 41.93 42.03 41.88 41.95 0.5M
2025-04-29 41.86 42.02 41.85 42.00 0.6M
2025-04-28 41.78 41.94 41.78 41.90 0.5M
2025-04-25 41.74 41.82 41.70 41.81 0.3M
2025-04-24 41.55 41.65 41.53 41.63 0.6M
2025-04-23 41.70 41.74 41.36 41.38 0.5M
2025-04-22 41.35 41.38 41.28 41.30 0.7M
2025-04-21 41.51 41.60 41.36 41.36 0.9M
2025-04-17 41.68 41.72 41.59 41.63 0.6M
2025-04-16 41.59 41.71 41.52 41.69 0.4M
2025-04-15 41.42 41.61 41.40 41.53 0.4M
2025-04-14 41.36 41.45 41.28 41.39 0.5M
2025-04-11 40.96 41.21 40.56 41.14 0.8M
2025-04-10 41.46 41.57 41.20 41.23 0.8M
2025-04-09 41.04 41.65 40.86 41.64 1.0M
2025-04-08 41.65 41.76 41.33 41.36 1.6M
2025-04-07 41.81 42.14 41.70 41.70 1.0M
2025-04-04 42.47 42.59 42.29 42.31 0.8M
2025-04-03 42.38 42.49 42.34 42.37 0.5M
2025-04-02 42.27 42.27 42.06 42.18 0.6M
2025-04-01 42.12 42.26 42.12 42.17 0.4M
2025-03-31 42.10 42.11 41.96 42.06 0.5M
2025-03-28 41.88 42.01 41.87 42.00 0.5M
2025-03-27 41.74 41.77 41.72 41.76 0.7M
2025-03-26 41.82 41.84 41.77 41.80 0.6M
2025-03-25 41.85 41.94 41.82 41.88 0.5M
2025-03-24 42.17 42.17 41.96 41.97 0.5M
2025-03-21 42.20 42.23 42.12 42.18 0.4M
2025-03-20 42.33 42.33 42.16 42.19 0.4M
2025-03-19 41.99 42.20 41.95 42.17 0.6M
2025-03-18 41.92 42.08 41.92 42.03 0.5M
2025-03-17 41.99 42.07 41.94 41.98 1.7M
2025-03-14 41.92 41.97 41.89 41.91 0.4M
2025-03-13 41.77 42.07 41.75 41.97 0.6M
2025-03-12 41.96 41.96 41.85 41.87 0.6M
2025-03-11 42.12 42.17 41.95 41.96 0.8M
2025-03-10 42.17 42.23 42.11 42.13 0.9M
2025-03-07 42.16 42.17 41.94 41.98 1.6M
2025-03-06 42.03 42.10 41.92 42.04 0.6M
2025-03-05 42.30 42.30 42.08 42.11 1.0M
2025-03-04 42.32 42.40 42.18 42.22 2.7M
2025-03-03 42.12 42.34 42.10 42.32 0.6M
2025-02-28 42.14 42.24 42.07 42.22 0.8M
2025-02-27 42.02 42.11 42.02 42.08 0.7M
2025-02-26 42.03 42.16 42.01 42.14 0.7M
2025-02-25 42.00 42.07 41.97 42.07 0.7M
2025-02-24 41.72 41.85 41.69 41.82 0.5M
2025-02-21 41.63 41.80 41.60 41.74 0.6M
2025-02-20 41.54 41.59 41.54 41.59 0.6M
2025-02-19 41.42 41.52 41.40 41.50 0.5M
2025-02-18 41.73 41.73 41.59 41.59 0.8M
2025-02-14 41.75 41.82 41.73 41.74 0.6M
2025-02-13 41.51 41.65 41.51 41.59 0.5M
2025-02-12 41.34 41.37 41.25 41.34 0.6M
2025-02-11 41.53 41.57 41.51 41.56 0.5M
2025-02-10 41.70 41.70 41.60 41.62 0.5M
2025-02-07 41.61 41.67 41.56 41.66 0.7M
2025-02-06 41.76 41.81 41.68 41.75 0.8M
2025-02-05 41.74 41.86 41.70 41.81 0.7M
2025-02-04 41.48 41.61 41.42 41.59 0.7M
2025-02-03 41.55 41.66 41.45 41.53 0.8M
2025-01-31 41.60 41.61 41.42 41.53 0.7M
2025-01-30 41.56 41.61 41.52 41.55 0.5M
2025-01-29 41.55 41.58 41.39 41.51 0.5M
2025-01-28 41.44 41.54 41.43 41.54 0.5M
2025-01-27 41.49 41.56 41.44 41.55 0.7M
2025-01-24 41.21 41.35 41.19 41.30 0.8M
2025-01-23 41.19 41.26 41.19 41.25 0.7M
2025-01-22 41.38 41.40 41.28 41.31 1.1M
2025-01-21 41.35 41.43 41.35 41.41 0.8M
2025-01-17 41.30 41.32 41.23 41.27 0.6M
2025-01-16 41.15 41.32 41.10 41.27 0.6M
2025-01-15 41.17 41.22 41.11 41.18 1.9M
2025-01-14 40.80 40.82 40.73 40.79 1.7M
2025-01-13 40.83 40.83 40.74 40.79 0.6M
2025-01-10 40.91 40.96 40.82 40.86 0.7M
2025-01-08 40.99 41.11 40.98 41.09 0.8M
2025-01-07 41.20 41.20 40.98 41.05 0.7M
2025-01-06 41.16 41.24 41.14 41.19 0.6M
2025-01-03 41.30 41.33 41.19 41.23 0.6M
2025-01-02 41.34 41.42 41.22 41.28 0.8M