Dilip Buildcon Ltd (DIBL)

DIBL
🏛️ Inde →
508.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 580.10 580.10 580.10 580.10 42.3K
09:15 581.40 584.00 574.35 582.55 240.3K
09:16 583.80 583.80 575.95 576.95 120.7K
09:17 577.00 577.00 572.60 572.60 93.8K
09:18 573.00 576.65 571.70 574.35 67.9K
09:19 575.20 575.65 573.10 573.10 28.9K
09:20 573.00 573.00 568.65 568.65 67.4K
09:21 568.30 572.35 568.10 572.35 57.7K
09:22 572.20 572.60 570.35 571.00 39.6K
09:23 571.00 571.00 567.00 567.10 51.5K
09:24 566.85 566.85 563.50 564.35 76.3K
09:25 564.65 564.65 562.35 562.95 48.3K
09:26 561.10 561.10 557.00 559.70 106.3K
09:27 560.30 561.80 558.90 561.80 44.0K
09:28 561.55 561.85 558.70 558.75 55.2K
09:29 558.25 558.25 556.00 557.90 47.7K
09:30 558.30 559.55 557.25 557.25 27.4K
09:31 557.95 558.00 556.35 557.75 22.5K
09:32 558.25 559.40 555.40 555.80 51.5K
09:33 556.30 556.45 554.40 555.50 34.2K
09:34 554.35 555.10 552.90 554.05 36.5K
09:35 554.40 554.40 551.15 551.15 39.4K
09:36 551.10 554.45 549.05 553.00 62.6K
09:37 551.75 552.85 550.75 551.30 13.2K
09:38 550.90 552.10 550.90 551.90 5.2K
09:39 552.00 552.00 550.75 551.35 16.8K
09:40 550.75 552.40 550.10 551.00 8.9K
09:41 551.00 552.00 551.00 552.00 4.5K
09:42 552.50 554.00 552.45 552.80 28.7K
09:43 553.30 553.40 551.00 551.75 21.1K
09:44 552.15 553.40 551.75 552.60 7.4K
09:45 552.60 552.60 551.00 551.20 9.1K
09:46 551.75 554.00 551.75 553.15 16.4K
09:47 553.45 553.80 552.45 552.45 7.5K
09:48 552.80 555.00 552.80 554.50 10.8K
09:49 553.75 554.35 553.75 554.10 5.0K
09:50 554.00 558.00 553.35 556.90 31.3K
09:51 556.75 557.95 556.55 557.65 23.3K
09:52 557.70 557.95 556.15 557.55 13.7K
09:53 557.50 558.00 556.55 557.95 8.2K
09:54 558.55 558.55 557.40 557.40 18.9K
09:55 557.10 557.30 556.45 556.45 12.6K
09:56 556.50 556.50 555.35 556.00 4.2K
09:57 556.60 557.75 556.60 557.25 6.3K
09:58 557.40 557.80 557.00 557.15 6.6K
09:59 558.45 562.00 558.45 560.85 39.1K
10:00 561.60 564.00 561.35 563.30 50.6K
10:01 563.50 565.25 563.05 563.30 47.6K
10:02 563.05 563.50 561.00 561.85 19.6K
10:03 561.60 561.85 558.65 559.35 18.8K
10:04 559.10 560.95 559.10 559.80 10.0K
10:05 559.60 559.60 557.35 558.80 8.1K
10:06 558.80 558.80 557.20 557.90 4.4K
10:07 558.20 558.85 558.15 558.45 1.6K
10:08 558.70 558.90 558.40 558.45 0.9K
10:09 558.80 558.80 557.25 557.25 7.8K
10:10 557.30 557.80 557.30 557.70 1.8K
10:11 557.80 558.05 557.20 557.20 4.5K
10:12 556.45 556.85 556.05 556.50 2.9K
10:13 556.50 556.95 556.15 556.95 3.4K
10:14 557.00 558.00 556.85 558.00 1.2K
10:15 558.25 559.20 558.25 559.00 3.9K
10:16 559.00 560.15 558.95 560.15 7.6K
10:17 561.15 561.15 559.70 560.10 4.4K
10:18 560.10 561.00 560.00 560.40 3.5K
10:19 560.95 561.00 560.10 560.10 1.7K
10:20 560.15 560.50 559.10 559.55 2.6K
10:21 559.55 559.55 558.05 558.45 3.2K
10:22 558.55 558.85 558.30 558.30 0.5K
10:23 558.30 558.90 558.10 558.10 3.6K
10:24 557.65 558.00 557.10 557.15 2.9K
10:25 557.10 557.50 557.10 557.50 0.4K
10:26 557.75 558.00 557.50 557.70 3.0K
10:27 557.85 558.25 557.15 557.15 5.9K
10:28 557.50 557.50 557.00 557.30 1.8K
10:29 557.00 557.40 556.90 556.90 1.6K
10:30 556.90 557.15 556.15 557.15 3.2K
10:31 556.50 556.85 556.50 556.50 1.5K
10:32 556.95 556.95 556.25 556.25 0.9K
10:33 556.25 556.85 554.90 554.90 10.2K
10:34 555.10 556.75 555.10 556.10 1.8K
10:35 556.90 557.15 556.45 557.15 4.1K
10:36 557.15 557.60 557.15 557.50 2.3K
10:37 557.50 557.50 555.55 555.80 3.4K
10:38 555.95 556.45 555.80 556.10 3.3K
10:39 556.25 556.25 555.30 555.60 1.6K
10:40 555.15 555.75 555.05 555.05 1.7K
10:41 554.95 555.50 554.95 555.50 2.0K
10:42 555.50 555.75 555.00 555.45 1.4K
10:43 555.85 555.85 554.05 554.05 5.6K
10:44 553.70 555.20 553.70 555.20 1.8K
10:45 554.90 555.30 554.25 554.25 2.2K
10:46 554.80 555.30 554.35 555.00 0.9K
10:47 555.30 555.30 554.65 554.65 1.6K
10:48 554.60 554.60 554.00 554.35 1.1K
10:49 554.10 554.65 554.00 554.65 4.2K
10:50 554.00 554.00 553.15 553.90 3.6K
10:51 554.00 554.00 553.45 553.80 0.6K
10:52 553.20 554.00 553.20 554.00 1.6K
10:53 553.75 554.35 553.25 554.35 2.3K
10:54 554.50 554.50 554.00 554.40 2.7K
10:55 554.30 554.30 553.80 553.80 0.6K
10:56 553.80 553.80 553.80 553.80 0.1K
10:57 553.85 554.00 553.80 554.00 1.4K
10:58 554.15 554.15 554.15 554.15 0.1K
10:59 554.35 554.95 554.35 554.45 4.7K
11:00 554.60 554.60 554.10 554.35 0.3K
11:01 554.70 554.70 553.80 553.80 2.8K
11:02 553.80 554.50 553.80 554.45 1.5K
11:03 554.00 554.30 554.00 554.00 1.0K
11:04 554.35 554.60 554.35 554.40 0.1K
11:05 554.80 555.15 554.40 555.00 2.2K
11:06 555.00 555.00 555.00 555.00 0.8K
11:07 555.85 555.85 555.00 555.60 1.4K
11:08 555.00 555.00 554.00 554.00 3.6K
11:09 554.35 554.35 554.15 554.15 0.3K
11:10 554.00 554.75 554.00 554.75 0.7K
11:11 553.10 553.20 553.00 553.00 6.7K
11:12 553.20 553.45 553.05 553.05 0.8K
11:13 553.05 553.20 553.00 553.20 3.3K
11:14 553.40 553.75 553.40 553.75 0.2K
11:15 553.40 553.75 553.40 553.75 0.2K
11:16 554.05 554.15 553.95 554.00 1.0K
11:17 554.30 554.45 553.90 554.40 0.6K
11:18 554.70 554.90 554.70 554.80 0.5K
11:19 554.80 554.80 554.05 554.35 2.7K
11:20 554.35 554.60 554.30 554.30 0.3K
11:21 554.00 554.00 553.40 553.80 1.2K
11:22 553.80 553.80 553.40 553.45 0.9K
11:23 553.45 553.45 553.25 553.40 2.5K
11:24 553.75 553.80 553.45 553.75 0.3K
11:25 553.85 553.85 553.50 553.80 0.9K
11:26 555.40 555.40 554.80 554.80 9.1K
11:27 555.00 555.40 554.90 555.40 0.7K
11:28 555.00 555.60 554.60 554.60 1.9K
11:29 555.00 555.00 554.35 554.40 0.2K
11:30 554.40 555.10 554.25 554.50 1.2K
11:31 555.00 555.50 554.70 555.50 0.4K
11:32 555.20 555.45 555.20 555.40 0.5K
11:33 555.40 555.50 555.40 555.45 1.7K
11:34 554.90 557.50 554.90 556.70 10.3K
11:35 557.20 557.35 556.35 556.95 1.8K
11:36 556.30 556.50 555.85 555.85 1.2K
11:37 555.80 555.85 555.60 555.60 0.3K
11:38 555.70 555.70 555.25 555.25 0.6K
11:39 555.25 556.45 555.25 556.45 1.2K
11:40 556.45 556.45 556.45 556.45 0.1K
11:41 556.45 556.80 556.45 556.45 0.4K
11:42 556.45 556.45 555.90 555.90 0.2K
11:43 555.90 556.00 555.60 555.60 0.4K
11:44 555.50 555.50 554.60 554.60 1.8K
11:45 555.55 556.00 555.30 556.00 1.4K
11:46 556.05 556.45 555.30 555.80 0.2K
11:47 555.90 555.90 555.00 555.00 0.4K
11:48 555.25 555.25 555.00 555.00 0.4K
11:49 555.10 555.10 555.05 555.05 0.1K
11:50 555.60 555.60 554.95 555.05 0.8K
11:51 555.05 555.45 555.05 555.30 0.3K
11:52 554.80 555.40 554.80 555.40 0.1K
11:54 554.95 555.35 554.95 554.95 0.3K
11:55 554.95 555.50 554.95 555.50 0.2K
11:56 555.35 555.35 555.35 555.35 0.1K
11:57 555.85 555.90 555.40 555.90 0.1K
11:58 555.90 555.90 555.50 555.50 0.1K
11:59 555.60 555.80 555.60 555.80 0.0K
12:00 555.60 555.80 555.50 555.50 0.0K
12:01 555.15 555.40 555.00 555.30 1.0K
12:02 555.25 555.85 555.25 555.35 0.7K
12:03 555.25 555.25 553.70 554.20 1.3K
12:04 554.20 554.60 553.85 554.60 0.7K
12:05 554.60 554.60 553.45 554.10 5.6K
12:06 554.40 554.60 554.15 554.60 0.3K
12:07 553.60 553.60 553.50 553.50 2.1K
12:08 553.85 553.90 553.45 553.45 3.5K
12:09 553.25 553.35 552.65 552.70 9.3K
12:10 553.00 553.00 551.75 551.75 4.2K
12:11 552.35 553.00 552.35 552.85 2.6K
12:12 552.85 552.90 552.40 552.40 0.4K
12:13 552.40 553.00 552.40 553.00 0.5K
12:14 553.00 553.40 553.00 553.40 0.5K
12:15 553.45 553.45 552.10 552.10 1.5K
12:16 552.40 552.75 552.30 552.35 0.5K
12:17 552.60 552.70 552.35 552.35 0.2K
12:18 552.35 552.65 552.35 552.65 0.3K
12:19 552.35 553.25 552.10 553.25 2.5K
12:20 553.10 553.45 553.10 553.10 0.7K
12:21 553.10 553.40 552.80 552.80 3.6K
12:22 552.50 552.65 552.45 552.65 0.6K
12:23 551.90 552.65 551.50 552.65 2.0K
12:24 552.80 552.80 551.75 552.25 0.9K
12:25 552.00 552.80 552.00 552.45 0.8K
12:26 552.45 552.45 551.50 551.50 1.3K
12:27 551.50 553.45 551.50 552.85 1.9K
12:28 553.15 553.15 552.25 552.25 0.6K
12:29 552.85 552.85 552.75 552.75 0.1K
12:30 552.70 552.70 552.10 552.25 0.4K
12:31 552.35 552.85 552.25 552.25 0.0K
12:32 552.25 552.25 552.25 552.25 0.1K
12:33 552.25 552.25 551.90 551.95 0.7K
12:34 551.95 551.95 551.30 551.95 2.8K
12:35 551.80 552.10 551.75 552.10 0.4K
12:36 552.05 552.05 552.00 552.00 0.2K
12:37 551.40 551.85 551.40 551.55 0.2K
12:38 551.85 552.85 551.45 552.85 4.0K
12:39 553.05 553.05 552.15 552.15 0.7K
12:40 552.00 552.50 551.65 552.50 0.3K
12:41 552.35 552.60 552.35 552.35 0.2K
12:42 552.50 552.50 552.45 552.45 0.1K
12:43 552.25 552.45 549.45 550.75 22.6K
12:44 550.35 550.70 549.25 550.35 5.7K
12:45 550.30 551.00 549.95 551.00 2.6K
12:46 550.95 550.95 550.55 550.55 0.1K
12:47 550.90 550.90 549.20 549.25 3.1K
12:48 549.90 550.20 549.25 550.20 2.7K
12:49 550.30 550.30 549.20 549.30 3.9K
12:50 549.50 550.60 549.35 550.35 4.1K
12:51 550.85 550.85 550.35 550.35 0.2K
12:52 550.10 550.10 549.60 549.65 0.8K
12:53 549.70 549.85 549.70 549.70 0.3K
12:54 549.65 549.70 549.20 549.35 2.9K
12:55 549.45 549.45 548.70 549.10 3.4K
12:56 549.25 549.25 548.55 548.55 1.7K
12:57 548.60 549.20 548.60 549.15 1.5K
12:58 549.15 549.25 549.00 549.25 1.5K
12:59 548.80 549.00 548.80 548.90 1.0K
13:00 548.60 548.90 548.55 548.55 0.4K
13:01 548.55 548.90 548.55 548.80 0.6K
13:02 548.50 548.80 548.50 548.55 0.5K
13:03 548.55 548.75 548.55 548.55 0.6K
13:04 548.45 548.70 548.20 548.35 2.7K
13:05 548.35 548.35 548.30 548.30 0.2K
13:06 548.30 548.50 547.50 547.50 4.5K
13:07 547.20 548.45 547.20 548.45 2.1K
13:08 548.15 548.30 547.90 548.30 3.1K
13:09 548.35 548.70 548.30 548.30 0.1K
13:10 548.35 548.75 548.35 548.75 0.3K
13:11 549.15 550.15 549.15 550.15 2.2K
13:12 550.00 550.05 550.00 550.05 0.4K
13:13 550.05 550.20 550.00 550.20 0.3K
13:14 550.05 550.40 550.00 550.00 0.6K
13:15 550.00 550.40 550.00 550.25 0.2K
13:16 550.40 550.65 550.00 550.00 1.6K
13:17 550.00 550.00 549.40 549.40 0.5K
13:18 549.40 549.40 549.10 549.15 0.6K
13:19 549.50 550.00 549.50 550.00 0.5K
13:20 550.00 550.00 549.75 549.75 1.0K
13:21 549.80 549.80 549.15 549.15 1.1K
13:22 549.45 549.45 549.20 549.20 0.1K
13:23 549.15 549.50 548.90 548.95 0.8K
13:24 549.20 549.25 548.80 549.00 0.1K
13:25 549.20 549.35 548.80 549.35 0.2K
13:26 549.50 549.50 549.35 549.40 0.4K
13:27 548.80 549.95 548.80 549.75 2.0K
13:29 549.70 549.70 549.70 549.70 0.2K
13:30 549.70 549.70 549.10 549.70 0.2K
13:31 549.75 549.75 549.25 549.25 0.1K
13:32 549.00 549.00 548.00 548.25 1.7K
13:33 548.25 548.25 547.25 547.80 1.5K
13:34 547.25 547.85 547.25 547.60 1.1K
13:35 548.00 548.35 547.60 547.60 1.7K
13:36 547.60 548.25 546.65 547.80 6.2K
13:37 548.35 548.35 548.00 548.25 0.4K
13:38 548.25 548.55 548.00 548.00 0.2K
13:39 547.15 547.60 547.00 547.00 0.2K
13:40 547.10 547.65 547.05 547.05 0.9K
13:41 547.45 547.50 547.05 547.10 1.7K
13:42 547.40 547.55 547.15 547.40 0.5K
13:43 548.00 548.90 548.00 548.90 1.0K
13:44 548.80 548.80 548.50 548.50 0.5K
13:45 548.45 549.15 548.00 549.15 2.5K
13:46 549.15 549.15 548.65 548.65 0.7K
13:47 548.60 549.00 548.60 549.00 0.4K
13:48 548.80 548.85 548.80 548.85 0.9K
13:49 548.15 548.65 548.15 548.15 0.5K
13:50 548.15 548.15 547.75 548.10 0.2K
13:51 547.90 548.40 547.40 547.40 0.6K
13:52 547.20 548.00 547.20 547.65 4.8K
13:53 547.80 548.70 547.30 547.30 1.4K
13:54 547.65 547.75 547.40 547.40 0.2K
13:55 547.50 548.20 547.35 548.20 1.9K
13:56 547.95 548.00 547.00 547.00 2.4K
13:57 546.85 547.10 546.85 547.10 0.4K
13:58 547.35 547.45 547.00 547.45 2.1K
13:59 547.45 547.45 547.10 547.10 0.1K
14:00 547.50 547.75 547.05 547.45 0.6K
14:01 547.45 547.75 547.05 547.40 0.5K
14:02 547.40 547.45 547.10 547.10 0.2K
14:03 547.55 547.55 546.95 547.40 0.4K
14:04 547.00 548.20 547.00 547.20 2.8K
14:05 547.70 547.80 547.50 547.80 2.1K
14:06 547.85 547.85 547.15 547.45 0.5K
14:07 547.30 547.30 547.30 547.30 0.2K
14:08 547.05 547.65 547.05 547.35 0.1K
14:09 547.20 547.20 547.10 547.10 0.7K
14:10 546.80 547.70 546.80 547.70 3.2K
14:11 548.25 548.75 548.00 548.55 0.2K
14:12 548.50 548.65 548.45 548.65 0.2K
14:13 548.20 548.40 547.85 547.85 1.0K
14:14 547.85 547.85 547.10 547.60 0.2K
14:15 547.60 547.60 546.85 547.50 0.8K
14:16 547.50 547.50 547.50 547.50 0.0K
14:17 547.00 547.50 547.00 547.50 1.1K
14:18 547.80 547.80 547.05 547.80 1.1K
14:19 548.00 548.00 547.10 547.55 1.2K
14:20 547.15 547.55 547.15 547.20 0.0K
14:21 547.55 547.60 546.90 547.05 2.9K
14:22 547.25 547.25 547.05 547.20 0.5K
14:23 547.00 547.00 546.15 546.15 0.4K
14:24 545.60 545.95 544.65 545.50 7.4K
14:25 545.25 545.95 545.00 545.60 1.5K
14:26 545.60 545.85 545.00 545.40 2.3K
14:27 545.25 546.65 545.25 546.05 4.6K
14:28 546.00 546.95 545.95 546.60 1.3K
14:29 546.45 546.45 545.95 546.10 0.6K
14:30 546.45 546.60 546.40 546.50 2.1K
14:31 546.40 546.40 545.30 546.10 2.9K
14:32 545.85 545.85 545.30 545.30 0.7K
14:33 545.65 545.65 545.30 545.35 0.6K
14:34 545.30 545.55 545.30 545.55 0.6K
14:35 545.30 545.30 542.00 542.75 23.5K
14:36 543.60 544.00 543.50 543.70 3.6K
14:37 543.90 544.60 543.25 544.40 8.4K
14:38 544.60 545.35 544.60 545.20 2.7K
14:39 544.60 545.45 544.60 545.20 2.3K
14:40 545.25 546.05 545.25 546.05 6.6K
14:41 546.00 546.00 545.25 545.25 0.8K
14:42 545.05 545.80 545.05 545.40 1.5K
14:43 545.10 545.50 545.05 545.40 2.2K
14:44 546.35 546.35 545.90 545.90 2.7K
14:45 545.80 546.10 545.20 545.20 1.3K
14:46 545.30 545.60 544.65 544.75 2.8K
14:47 545.10 545.50 544.95 545.15 0.3K
14:48 545.35 545.45 543.50 543.85 1.8K
14:49 543.85 544.35 543.20 543.20 1.4K
14:50 543.55 544.45 543.50 544.45 2.3K
14:51 544.35 544.45 543.35 544.00 0.6K
14:52 544.05 544.05 543.20 543.80 0.9K
14:53 543.25 544.40 543.25 544.40 5.3K
14:54 543.95 544.00 543.60 543.60 1.2K
14:55 543.90 544.75 543.25 544.30 5.8K
14:56 544.35 544.35 543.50 543.85 3.8K
14:57 543.85 543.85 543.50 543.75 0.7K
14:58 543.50 543.50 543.05 543.25 2.5K
14:59 543.10 543.70 543.10 543.20 1.4K
15:00 543.80 544.55 543.35 543.50 12.2K
15:01 543.70 543.75 543.50 543.50 1.4K
15:02 543.50 543.60 543.35 543.35 3.9K
15:03 543.35 543.40 543.05 543.10 18.3K
15:04 542.95 542.95 542.50 542.50 3.4K
15:05 542.50 542.85 542.10 542.10 1.8K
15:06 542.25 542.30 541.70 542.00 4.5K
15:07 542.00 542.00 541.30 541.30 2.5K
15:08 540.15 540.35 537.25 537.25 34.6K
15:09 537.25 538.75 537.25 538.00 11.9K
15:10 537.95 537.95 535.10 535.10 18.5K
15:11 535.10 535.50 533.10 534.15 14.7K
15:12 534.35 534.50 534.00 534.35 2.8K
15:13 534.40 534.60 533.15 533.15 13.6K
15:14 533.10 534.50 533.10 534.20 5.3K
15:15 534.40 534.75 534.05 534.05 8.7K
15:16 534.10 535.00 534.10 534.90 20.2K
15:17 535.40 535.55 534.00 534.20 17.4K
15:18 533.60 534.30 532.85 533.30 13.1K
15:19 533.65 534.90 533.20 533.75 18.6K
15:20 534.05 534.05 527.50 528.30 58.4K
15:21 528.40 531.55 528.40 531.30 10.8K
15:22 531.25 532.60 531.25 532.35 7.8K
15:23 532.35 532.35 531.25 531.50 2.1K
15:24 531.15 531.30 529.80 530.30 14.0K
15:25 530.55 531.50 530.45 530.85 8.3K
15:26 530.75 531.45 530.65 531.20 5.3K
15:27 531.30 531.30 529.30 529.30 13.4K
15:28 529.90 531.70 529.40 530.15 12.8K
15:29 530.75 534.40 530.00 534.40 12.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 530.95 530.95 505.10 508.95 0.4M
2025-09-25 530.05 551.95 521.60 531.00 1.2M
2025-09-24 580.10 585.00 525.50 534.40 2.8M
2025-09-23 560.45 562.70 543.00 555.15 0.2M
2025-09-22 565.00 578.90 555.10 559.45 0.3M
2025-09-19 573.40 578.75 564.15 565.80 0.3M
2025-09-18 575.45 581.50 564.00 573.50 0.4M
2025-09-17 565.95 579.00 563.00 575.45 0.5M
2025-09-16 557.90 570.00 555.15 567.10 0.5M
2025-09-15 549.00 567.00 541.15 560.75 0.8M
2025-09-12 521.00 559.90 515.50 547.90 2.2M
2025-09-11 490.05 525.75 488.60 520.60 2.2M
2025-09-10 460.45 503.00 457.90 490.05 2.1M
2025-09-09 462.00 465.00 456.40 459.45 0.1M
2025-09-08 464.00 468.25 459.25 460.60 0.1M
2025-09-05 468.80 472.80 460.00 465.30 0.1M
2025-09-04 474.95 484.00 463.35 467.35 0.1M
2025-09-03 474.00 477.95 467.60 474.05 0.1M
2025-09-02 471.50 474.80 467.00 472.30 0.1M
2025-09-01 466.95 474.95 466.15 470.55 0.1M
2025-08-29 465.05 470.00 460.00 465.55 0.1M
2025-08-28 470.00 470.40 461.75 465.40 0.1M
2025-08-26 470.25 476.25 465.40 471.25 0.1M
2025-08-25 467.95 479.05 461.15 475.00 0.2M
2025-08-22 482.50 484.75 465.10 469.00 0.2M
2025-08-21 485.10 491.40 483.65 484.90 0.2M
2025-08-20 492.85 498.00 481.85 484.20 0.2M
2025-08-19 492.20 499.50 488.50 491.75 0.4M
2025-08-18 483.10 497.90 475.60 489.20 0.7M
2025-08-14 474.30 481.75 468.60 479.15 0.1M
2025-08-13 479.60 483.40 473.25 474.30 0.1M
2025-08-12 475.50 481.75 472.00 478.60 0.1M
2025-08-11 463.40 476.30 459.00 473.70 0.1M
2025-08-08 472.00 475.35 461.55 465.15 0.1M
2025-08-07 462.50 476.05 458.00 471.95 0.2M
2025-08-06 472.90 473.45 461.75 467.40 0.1M
2025-08-05 485.00 486.40 471.05 473.30 0.2M
2025-08-04 474.00 490.00 468.30 483.40 0.5M
2025-08-01 477.00 490.50 454.80 458.75 0.3M
2025-07-31 480.00 489.00 466.60 481.10 0.2M
2025-07-30 484.35 505.00 479.40 481.25 1.0M
2025-07-29 462.20 481.20 456.25 474.10 0.1M
2025-07-28 465.20 471.40 460.50 462.30 0.1M
2025-07-25 472.95 474.00 461.05 464.55 0.1M
2025-07-24 479.60 484.40 471.40 474.25 0.1M
2025-07-23 487.00 491.30 477.75 478.65 0.1M
2025-07-22 490.40 493.00 485.05 486.00 0.1M
2025-07-21 486.00 490.50 477.05 488.85 0.1M
2025-07-18 495.20 500.50 485.00 486.75 0.1M
2025-07-17 504.35 504.90 496.10 497.45 0.1M
2025-07-16 498.80 505.50 498.80 502.55 0.1M
2025-07-15 490.90 502.65 490.90 498.60 0.1M
2025-07-14 492.55 494.30 486.05 489.90 0.1M
2025-07-11 493.60 500.15 489.70 492.55 0.1M
2025-07-10 500.45 503.70 494.20 496.00 0.1M
2025-07-09 502.35 517.00 498.10 504.20 0.2M
2025-07-08 503.60 509.80 498.10 501.55 0.1M
2025-07-07 499.40 510.00 499.00 503.60 0.1M
2025-07-04 506.50 510.05 498.65 502.35 0.1M
2025-07-03 505.20 513.10 504.05 506.45 0.1M
2025-07-02 520.00 524.00 502.35 506.10 0.2M
2025-07-01 510.80 519.00 500.80 514.45 0.2M
2025-06-30 512.10 518.70 507.25 510.80 0.1M
2025-06-27 513.60 519.65 509.05 512.10 0.1M
2025-06-26 504.00 535.00 504.00 511.15 1.1M
2025-06-25 489.50 502.00 488.60 498.75 0.2M
2025-06-24 495.00 499.20 486.60 488.70 0.2M
2025-06-23 485.55 492.00 483.40 486.80 0.2M
2025-06-20 487.80 506.85 483.75 488.20 0.7M
2025-06-19 503.05 507.70 484.70 487.45 0.3M
2025-06-18 513.00 519.85 505.05 507.70 0.2M
2025-06-17 528.50 534.25 511.30 513.00 0.2M
2025-06-16 535.95 540.45 519.35 529.35 0.2M
2025-06-13 520.00 535.90 512.50 532.50 0.2M
2025-06-12 545.00 554.65 526.35 528.35 0.4M
2025-06-11 533.85 552.25 528.05 540.55 0.6M
2025-06-10 540.00 540.80 529.05 531.15 0.3M
2025-06-09 495.90 541.00 493.00 536.15 1.5M
2025-06-06 488.00 494.50 482.05 489.50 0.1M
2025-06-05 496.00 497.25 487.15 490.05 0.1M
2025-06-04 491.00 507.00 486.05 494.80 0.3M
2025-06-03 487.05 493.15 484.00 490.15 0.2M
2025-06-02 492.60 492.60 482.95 487.65 0.1M
2025-05-30 508.40 517.10 490.25 492.85 0.4M
2025-05-29 492.95 513.80 488.00 507.45 0.6M
2025-05-28 490.20 492.50 486.00 491.10 0.1M
2025-05-27 483.80 492.60 478.00 489.25 0.2M
2025-05-26 481.65 496.00 477.85 480.20 0.3M
2025-05-23 473.60 480.95 469.35 478.80 0.1M
2025-05-22 473.95 480.10 468.20 472.60 0.1M
2025-05-21 479.65 481.70 470.40 476.70 0.1M
2025-05-20 488.40 494.40 475.80 477.75 0.2M
2025-05-19 475.40 491.25 474.20 486.95 0.4M
2025-05-16 480.85 483.05 469.85 472.90 0.1M
2025-05-15 475.00 489.80 469.15 478.35 0.3M
2025-05-14 468.70 477.80 462.25 473.55 0.2M
2025-05-13 470.00 470.00 460.20 467.65 0.1M
2025-05-12 466.30 477.30 452.30 463.25 0.4M
2025-05-09 425.00 445.00 420.00 436.00 0.5M
2025-05-08 425.95 449.20 421.55 424.95 0.4M
2025-05-07 408.05 425.00 408.00 422.55 0.1M
2025-05-06 428.85 431.35 415.10 419.75 0.1M
2025-05-05 423.70 433.00 420.00 428.85 0.1M
2025-05-02 417.00 427.95 414.75 422.25 0.1M
2025-04-30 440.00 440.05 418.60 422.55 0.2M
2025-04-29 440.15 447.05 433.00 436.15 0.1M
2025-04-28 442.40 449.25 436.00 440.65 0.1M
2025-04-25 451.00 454.00 435.40 443.60 0.2M
2025-04-24 452.55 455.00 446.20 453.40 0.1M
2025-04-23 462.00 467.15 448.35 451.60 0.1M
2025-04-22 465.00 468.10 458.10 460.30 0.1M
2025-04-21 458.00 465.75 456.55 464.50 0.1M
2025-04-17 454.50 465.85 454.50 457.45 0.1M
2025-04-16 454.90 461.45 453.05 459.00 0.1M
2025-04-15 449.00 457.90 444.40 453.10 0.1M
2025-04-11 436.80 444.60 433.00 442.65 0.1M
2025-04-09 442.00 442.00 427.10 429.95 0.1M
2025-04-08 450.00 450.00 435.00 443.10 0.1M
2025-04-07 376.00 438.05 376.00 433.60 0.2M
2025-04-04 470.05 474.55 451.25 454.55 0.2M
2025-04-03 471.60 479.80 468.15 473.95 0.1M
2025-04-02 479.90 479.90 462.40 472.90 0.1M
2025-04-01 474.80 484.05 465.00 478.65 0.1M
2025-03-28 481.00 489.00 472.35 475.90 0.3M
2025-03-27 454.90 481.60 450.55 477.65 0.6M
2025-03-26 459.45 466.40 452.25 454.35 0.2M
2025-03-25 471.80 473.70 455.30 459.45 0.1M
2025-03-24 477.70 480.05 466.80 469.55 0.2M
2025-03-21 464.05 478.00 461.70 474.45 0.3M
2025-03-20 456.10 465.50 450.50 464.20 0.3M
2025-03-19 450.40 466.45 448.35 453.35 0.3M
2025-03-18 437.00 455.00 435.95 449.15 0.2M
2025-03-17 435.00 440.00 430.85 435.40 0.1M
2025-03-13 446.55 450.45 434.25 438.05 0.1M
2025-03-12 454.70 458.00 435.95 442.05 0.2M
2025-03-11 449.00 456.55 443.70 452.85 0.2M
2025-03-10 462.75 468.60 454.00 458.00 0.2M
2025-03-07 455.90 471.90 450.45 462.80 0.3M
2025-03-06 464.00 470.45 450.85 452.45 0.2M
2025-03-05 451.00 464.90 448.30 463.30 0.3M
2025-03-04 436.00 457.00 429.30 451.50 0.4M
2025-03-03 414.60 444.90 410.10 438.05 0.7M
2025-02-28 408.25 415.45 400.55 413.15 0.3M
2025-02-27 427.90 434.90 408.25 411.45 0.2M
2025-02-25 427.00 431.20 419.75 427.95 0.1M
2025-02-24 435.20 436.80 424.80 427.35 0.1M
2025-02-21 443.65 454.50 434.80 438.95 0.2M
2025-02-20 438.00 454.60 435.30 446.40 0.2M
2025-02-19 413.00 444.00 409.90 439.05 0.4M
2025-02-18 408.95 415.85 404.30 411.85 1.0M
2025-02-17 394.95 422.20 380.70 415.20 0.7M
2025-02-14 407.95 411.75 383.10 393.55 0.3M
2025-02-13 408.00 423.55 405.70 407.00 0.4M
2025-02-12 410.00 422.00 399.55 410.65 0.8M
2025-02-11 428.00 442.00 407.05 414.80 0.2M
2025-02-10 449.00 449.90 432.00 434.75 0.1M
2025-02-07 450.30 453.80 438.90 448.25 0.1M
2025-02-06 439.10 453.00 437.60 450.15 0.2M
2025-02-05 438.50 454.90 438.50 441.95 0.3M
2025-02-04 414.00 452.10 414.00 448.65 0.8M
2025-02-03 413.00 420.85 405.50 412.95 0.2M
2025-02-01 425.00 436.50 414.75 416.70 0.3M
2025-01-31 409.40 436.75 405.45 434.60 0.4M
2025-01-30 400.00 409.25 400.00 405.80 0.1M
2025-01-29 381.85 413.50 381.85 404.10 1.3M
2025-01-28 377.15 394.95 363.15 383.80 0.9M
2025-01-27 402.85 402.85 375.10 377.55 0.8M
2025-01-24 414.25 416.95 400.30 402.85 0.1M
2025-01-23 414.90 417.00 407.95 414.10 0.1M
2025-01-22 425.00 426.50 405.55 415.00 0.4M
2025-01-21 430.10 439.55 422.15 424.50 0.2M
2025-01-20 425.00 432.80 423.60 429.75 0.1M
2025-01-17 423.50 425.95 418.85 423.95 0.1M
2025-01-16 424.80 432.50 420.10 421.60 0.7M
2025-01-15 420.45 426.90 413.90 421.60 0.1M
2025-01-14 412.10 423.10 403.80 419.55 0.2M
2025-01-13 416.30 424.05 405.25 406.00 0.2M
2025-01-10 432.35 432.70 416.25 420.85 0.4M
2025-01-09 439.15 443.00 431.25 432.10 0.1M
2025-01-08 438.80 446.95 428.30 440.25 0.5M
2025-01-07 443.20 454.25 434.00 439.20 0.2M
2025-01-06 470.00 470.00 436.55 442.35 0.5M
2025-01-03 453.00 483.40 451.70 465.55 2.3M
2025-01-02 456.85 461.00 450.00 451.50 0.1M
2025-01-01 453.90 459.25 450.25 455.85 0.1M