Digital Turbine

APPS
🏛️ Allemagne →
4.98
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 53.02 54.60 53.02 54.40 0.0M
2021-12-29 55.02 56.22 51.62 53.64 0.0M
2021-12-28 55.30 63.70 55.30 58.38 0.0M
2021-12-27 55.18 55.96 55.00 55.96 0.0M
2021-12-23 54.06 54.66 54.06 54.32 0.0M
2021-12-22 52.24 53.58 52.24 53.58 0.0M
2021-12-21 50.42 52.52 49.92 52.52 0.0M
2021-12-20 48.01 48.57 46.47 48.57 0.0M
2021-12-17 44.86 48.63 44.70 48.54 0.0M
2021-12-16 48.48 49.78 48.10 48.10 0.0M
2021-12-15 44.51 45.20 44.51 44.98 0.0M
2021-12-14 45.01 45.58 43.92 44.82 0.0M
2021-12-13 46.48 48.70 44.29 44.29 0.0M
2021-12-10 48.11 50.16 47.45 47.45 0.0M
2021-12-09 50.56 51.16 50.56 50.68 0.0M
2021-12-08 49.90 50.44 48.93 50.30 0.0M
2021-12-07 44.99 50.50 44.99 49.91 0.0M
2021-12-06 43.62 44.40 42.97 43.17 0.0M
2021-12-03 44.53 45.25 42.40 42.40 0.0M
2021-12-02 44.17 44.99 44.04 44.99 0.0M
2021-12-01 47.23 48.48 44.05 44.05 0.0M
2021-11-30 47.71 47.71 47.71 47.71 0.0M
2021-11-29 48.85 49.66 47.50 48.35 0.0M
2021-11-26 50.00 50.00 47.16 48.38 0.0M
2021-11-25 50.58 51.10 50.58 50.96 0.0M
2021-11-24 49.61 50.86 49.61 50.86 0.0M
2021-11-23 50.58 51.76 49.00 49.00 0.0M
2021-11-22 53.64 54.40 49.91 50.42 0.0M
2021-11-19 54.14 55.54 54.08 54.08 0.0M
2021-11-18 55.14 56.10 54.52 54.52 0.0M
2021-11-17 57.56 57.56 57.56 57.56 0.0M
2021-11-16 57.50 58.28 57.50 57.50 0.0M
2021-11-15 61.48 62.12 55.90 57.72 0.0M
2021-11-12 61.06 61.64 61.06 61.64 0.0M
2021-11-11 59.86 61.10 59.86 61.10 0.0M
2021-11-10 61.66 62.56 61.42 61.44 0.0M
2021-11-09 62.14 63.36 62.14 63.36 0.0M
2021-11-08 60.90 63.78 60.90 63.72 0.0M
2021-11-05 62.22 63.20 60.98 60.98 0.0M
2021-11-04 64.00 64.88 61.90 63.18 0.0M
2021-11-03 71.50 72.94 62.74 62.74 0.0M
2021-11-02 79.12 79.20 77.20 77.20 0.0M
2021-11-01 75.60 79.50 74.66 79.50 0.0M
2021-10-29 73.46 74.84 73.46 74.52 0.0M
2021-10-28 72.22 76.92 72.22 76.92 0.0M
2021-10-27 71.88 71.90 71.88 71.90 0.0M
2021-10-26 74.58 76.34 74.58 75.10 0.0M
2021-10-25 71.36 74.00 71.36 74.00 0.0M
2021-10-22 74.04 75.90 71.88 72.24 0.0M
2021-10-21 74.60 77.56 74.58 77.56 0.0M
2021-10-20 74.12 75.22 74.12 75.22 0.0M
2021-10-19 74.00 76.00 74.00 76.00 0.0M
2021-10-18 73.32 75.00 71.70 75.00 0.0M
2021-10-15 72.52 74.92 72.52 74.92 0.0M
2021-10-14 72.40 73.50 72.40 72.60 0.0M
2021-10-13 72.68 72.68 71.48 71.48 0.0M
2021-10-12 67.50 71.68 67.50 71.68 0.0M
2021-10-11 68.10 69.50 68.10 69.50 0.0M
2021-10-08 66.88 68.14 66.88 68.14 0.0M
2021-10-07 65.02 68.16 65.02 68.16 0.0M
2021-10-06 62.64 64.58 61.80 64.58 0.0M
2021-10-05 59.54 63.80 59.54 63.80 0.0M
2021-10-04 60.30 60.30 59.02 59.02 0.0M
2021-10-01 59.94 59.94 59.94 59.94 0.0M
2021-09-30 59.90 60.00 58.94 59.08 0.0M
2021-09-29 60.22 60.56 58.78 59.06 0.0M
2021-09-28 64.98 64.98 61.36 61.36 0.0M
2021-09-27 62.22 65.30 62.22 64.28 0.0M
2021-09-24 62.32 63.00 61.50 63.00 0.0M
2021-09-23 59.88 62.10 59.88 62.10 0.0M
2021-09-22 55.24 57.96 55.24 57.96 0.0M
2021-09-21 53.46 55.42 53.46 55.30 0.0M
2021-09-20 56.98 56.98 54.06 54.76 0.0M
2021-09-17 53.08 55.66 53.08 55.66 0.0M
2021-09-16 52.38 52.38 51.84 51.84 0.0M
2021-09-15 51.92 52.48 51.70 51.70 0.0M
2021-09-14 52.70 53.96 52.70 53.96 0.0M
2021-09-13 52.52 52.84 52.52 52.84 0.0M
2021-09-10 53.68 54.56 52.88 52.88 0.0M
2021-09-09 50.70 50.70 50.54 50.54 0.0M
2021-09-08 52.98 52.98 50.62 50.62 0.0M
2021-09-07 55.06 55.56 53.88 53.88 0.0M
2021-09-06 54.34 56.02 54.34 56.00 0.0M
2021-09-03 53.12 54.56 53.12 54.56 0.0M
2021-09-02 51.04 53.18 50.80 53.18 0.0M
2021-09-01 49.40 50.88 49.40 50.88 0.0M
2021-08-31 47.39 50.94 46.60 50.94 0.0M
2021-08-30 44.17 44.17 43.00 43.00 0.0M
2021-08-27 43.16 44.50 43.16 43.49 0.0M
2021-08-26 45.61 46.21 45.61 46.21 0.0M
2021-08-25 45.01 45.86 45.01 45.86 0.0M
2021-08-24 43.70 43.70 43.70 43.70 0.0M
2021-08-23 41.41 43.55 41.41 42.50 0.0M
2021-08-20 40.75 42.16 40.75 42.16 0.0M
2021-08-19 42.61 42.61 41.06 41.50 0.0M
2021-08-18 42.76 43.58 42.50 43.08 0.0M
2021-08-17 44.30 44.72 43.57 43.57 0.0M
2021-08-16 46.04 46.99 44.96 45.67 0.0M
2021-08-13 48.24 49.89 46.50 47.73 0.0M
2021-08-12 50.78 50.80 50.78 50.80 0.0M
2021-08-11 50.86 52.20 50.86 52.20 0.0M
2021-08-10 56.48 57.86 52.32 53.22 0.0M
2021-08-09 56.00 56.00 55.20 55.20 0.0M
2021-08-06 55.36 56.50 55.18 56.50 0.0M
2021-08-05 52.94 52.94 52.94 52.94 0.0M
2021-08-04 52.94 53.94 52.94 53.94 0.0M
2021-08-03 53.26 53.26 53.26 53.26 0.0M
2021-08-02 52.72 54.34 52.72 54.00 0.0M
2021-07-30 51.80 52.70 51.80 52.50 0.0M
2021-07-29 52.52 53.34 52.52 53.34 0.0M
2021-07-28 51.28 52.08 51.04 52.08 0.0M
2021-07-27 52.84 53.78 52.84 53.78 0.0M
2021-07-26 53.84 53.84 53.84 53.84 0.0M
2021-07-23 53.98 53.98 53.00 53.00 0.0M
2021-07-22 54.04 54.42 54.04 54.42 0.0M
2021-07-21 52.64 54.48 52.64 54.48 0.0M
2021-07-20 52.26 52.26 51.52 51.52 0.0M
2021-07-19 50.34 50.72 49.00 50.72 0.0M
2021-07-16 50.92 50.92 50.04 50.04 0.0M
2021-07-15 51.38 51.38 51.38 51.38 0.0M
2021-07-14 54.68 54.68 54.68 54.68 0.0M
2021-07-13 54.22 56.46 54.22 56.46 0.0M
2021-07-12 54.18 55.10 54.02 54.02 0.0M
2021-07-09 52.44 53.74 52.44 53.12 0.0M
2021-07-08 54.56 54.56 54.34 54.34 0.0M
2021-07-07 58.44 58.54 55.00 55.32 0.0M
2021-07-06 60.00 60.00 60.00 60.00 0.0M
2021-07-05 58.02 60.18 58.02 59.98 0.0M
2021-07-02 66.00 66.28 62.00 62.00 0.0M
2021-07-01 64.34 64.34 64.04 64.04 0.0M
2021-06-30 65.26 65.36 63.56 64.18 0.0M
2021-06-29 67.10 67.38 67.10 67.38 0.0M
2021-06-28 65.02 66.72 65.02 66.72 0.0M
2021-06-25 66.70 66.70 65.62 65.62 0.0M
2021-06-24 62.14 62.14 62.14 62.14 0.0M
2021-06-23 60.48 61.74 60.14 61.16 0.0M
2021-06-22 56.96 56.96 56.96 56.96 0.0M
2021-06-21 56.56 57.36 56.56 56.80 0.0M
2021-06-18 58.82 58.82 57.98 57.98 0.0M
2021-06-17 57.08 60.22 57.08 60.22 0.0M
2021-06-16 57.54 57.54 57.54 57.54 0.0M
2021-06-15 59.56 59.56 57.80 57.80 0.0M
2021-06-14 61.04 61.50 60.68 60.68 0.0M
2021-06-11 58.22 58.22 58.22 58.22 0.0M
2021-06-10 59.02 59.02 58.22 59.00 0.0M
2021-06-09 60.34 60.34 60.34 60.34 0.0M
2021-06-08 58.70 59.66 58.70 59.66 0.0M
2021-06-07 55.54 58.94 55.00 58.36 0.0M
2021-06-04 55.24 55.24 55.24 55.24 0.0M
2021-06-03 53.58 53.58 53.58 53.58 0.0M
2021-06-02 55.52 57.08 55.52 57.08 0.0M
2021-06-01 54.08 54.08 53.94 53.94 0.0M
2021-05-31 54.26 54.26 54.02 54.02 0.0M
2021-05-28 54.86 55.18 54.86 55.18 0.0M
2021-05-27 53.64 53.84 53.64 53.84 0.0M
2021-05-26 50.60 51.14 50.60 51.14 0.0M
2021-05-25 52.06 52.28 51.12 51.12 0.0M
2021-05-21 51.14 52.08 51.14 51.58 0.0M
2021-05-20 50.16 51.20 49.84 51.20 0.0M
2021-05-19 48.87 48.87 46.87 48.14 0.0M
2021-05-18 48.11 50.60 48.11 50.60 0.0M
2021-05-17 48.55 48.56 46.74 46.74 0.0M
2021-05-14 47.07 49.15 47.07 48.19 0.0M
2021-05-13 48.17 48.17 47.88 47.88 0.0M
2021-05-12 51.38 51.38 51.38 51.38 0.0M
2021-05-11 46.11 47.30 45.00 45.00 0.0M
2021-05-10 53.66 53.66 49.68 50.30 0.0M
2021-05-07 50.80 53.10 50.80 53.10 0.0M
2021-05-06 56.36 56.36 51.34 51.74 0.0M
2021-05-05 57.86 58.02 57.86 58.02 0.0M
2021-05-04 59.16 59.16 55.96 56.14 0.0M
2021-05-03 62.86 63.00 58.42 58.52 0.0M
2021-04-30 62.60 63.58 62.60 63.58 0.0M
2021-04-29 60.94 61.90 60.94 61.90 0.0M
2021-04-28 62.28 62.30 60.56 60.56 0.0M
2021-04-27 63.58 63.58 62.60 62.60 0.0M
2021-04-26 61.28 61.28 61.28 61.28 0.0M
2021-04-23 60.50 60.50 60.50 60.50 0.0M
2021-04-22 60.66 62.22 60.66 61.16 0.0M
2021-04-21 57.84 60.80 57.84 60.80 0.0M
2021-04-20 59.72 60.36 57.32 58.02 0.0M
2021-04-19 62.54 62.74 59.44 59.80 0.0M
2021-04-16 65.16 67.64 64.50 64.50 0.0M
2021-04-15 70.22 72.42 70.22 70.52 0.0M
2021-04-14 74.14 75.00 74.12 74.12 0.0M
2021-04-13 73.94 77.76 73.90 75.84 0.0M
2021-04-12 72.50 72.50 69.00 69.00 0.0M
2021-04-09 72.66 72.66 70.56 72.44 0.0M
2021-04-08 69.32 75.00 69.32 74.38 0.0M
2021-04-07 71.80 72.50 69.00 69.00 0.0M
2021-04-06 69.00 72.30 69.00 72.30 0.0M
2021-04-01 68.44 70.50 68.44 70.50 0.0M
2021-03-31 63.72 68.48 63.58 67.76 0.0M
2021-03-30 61.00 61.00 59.02 60.00 0.0M
2021-03-29 64.28 64.30 63.54 63.54 0.0M
2021-03-26 64.16 66.10 64.16 64.96 0.0M
2021-03-25 62.12 64.72 57.76 64.72 0.0M
2021-03-24 71.90 74.90 63.64 63.64 0.0M
2021-03-23 74.80 77.08 73.00 74.14 0.0M
2021-03-22 68.18 75.00 68.06 75.00 0.0M
2021-03-19 64.52 68.64 64.52 68.64 0.0M
2021-03-18 69.06 69.38 66.88 68.46 0.0M
2021-03-17 66.64 66.64 61.96 65.70 0.0M
2021-03-16 70.54 72.40 70.00 70.52 0.0M
2021-03-15 72.98 73.24 72.98 73.24 0.0M
2021-03-12 72.68 73.50 69.96 69.96 0.0M
2021-03-11 66.58 72.24 66.58 72.04 0.0M
2021-03-10 60.12 63.00 60.12 63.00 0.0M
2021-03-09 54.74 61.00 52.80 60.88 0.0M
2021-03-08 62.68 62.68 56.18 56.18 0.0M
2021-03-05 65.96 68.64 55.96 57.80 0.0M
2021-03-04 70.60 70.60 64.80 64.80 0.0M
2021-03-03 76.92 80.46 73.38 73.38 0.0M
2021-03-02 78.78 84.26 78.18 79.22 0.0M
2021-03-01 70.80 77.56 70.80 77.56 0.0M
2021-02-26 57.42 65.00 53.80 65.00 0.0M
2021-02-25 64.88 66.58 63.36 63.36 0.0M
2021-02-24 67.40 70.50 65.80 65.80 0.0M
2021-02-23 64.12 64.30 57.30 60.00 0.0M
2021-02-22 70.68 70.68 65.94 66.58 0.0M
2021-02-19 64.48 71.70 64.48 71.70 0.0M
2021-02-18 68.42 68.42 64.76 64.76 0.0M
2021-02-17 68.62 69.94 67.00 67.56 0.0M
2021-02-16 70.48 72.78 70.48 72.78 0.0M
2021-02-15 70.52 72.56 69.70 70.32 0.0M
2021-02-12 71.50 73.26 71.50 73.26 0.0M
2021-02-11 73.24 73.50 72.32 72.32 0.0M
2021-02-10 75.92 76.12 71.22 73.54 0.0M
2021-02-09 75.28 80.00 74.00 78.56 0.0M
2021-02-08 73.20 76.98 71.32 75.02 0.0M
2021-02-05 64.30 73.22 63.54 71.18 0.0M
2021-02-04 63.00 68.74 60.00 68.74 0.0M
2021-02-03 52.88 54.38 51.92 51.92 0.0M
2021-02-02 49.66 52.72 49.66 52.72 0.0M
2021-02-01 47.12 48.76 47.12 48.76 0.0M
2021-01-29 50.40 50.44 48.41 48.41 0.0M
2021-01-28 47.90 50.76 44.04 50.76 0.0M
2021-01-27 50.86 51.20 50.86 51.20 0.0M
2021-01-26 54.06 54.06 52.72 52.72 0.0M
2021-01-25 55.72 56.60 51.50 51.50 0.0M
2021-01-22 50.92 52.18 50.64 52.18 0.0M
2021-01-21 52.98 52.98 51.40 51.40 0.0M
2021-01-20 47.63 48.54 47.63 48.54 0.0M
2021-01-19 46.52 46.52 46.52 46.52 0.0M
2021-01-18 46.24 46.24 46.24 46.24 0.0M
2021-01-15 49.51 49.57 46.65 46.65 0.0M
2021-01-14 47.35 49.71 47.35 48.87 0.0M
2021-01-13 44.80 48.70 44.80 48.70 0.0M
2021-01-12 41.54 41.93 41.54 41.93 0.0M
2021-01-11 42.71 42.94 42.50 42.50 0.0M
2021-01-08 42.10 43.46 42.10 42.50 0.0M
2021-01-07 39.95 42.40 39.95 42.08 0.0M
2021-01-06 41.98 41.98 39.71 40.92 0.0M
2021-01-05 43.02 43.02 42.80 42.80 0.0M
2021-01-04 46.30 46.93 43.09 43.09 0.0M