Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.55 | 8.55 | 8.55 | 8.55 | 807.0K |
| 10:00 | 8.55 | 8.60 | 8.55 | 8.60 | 44.0K |
| 10:05 | 8.60 | 8.60 | 8.55 | 8.60 | 81.4K |
| 10:10 | 8.55 | 8.60 | 8.55 | 8.60 | 123.6K |
| 10:15 | 8.55 | 8.60 | 8.55 | 8.55 | 73.3K |
| 10:20 | 8.60 | 8.60 | 8.55 | 8.60 | 111.3K |
| 10:25 | 8.60 | 8.60 | 8.55 | 8.60 | 157.2K |
| 10:30 | 8.60 | 8.60 | 8.55 | 8.55 | 134.1K |
| 10:35 | 8.60 | 8.60 | 8.55 | 8.60 | 92.6K |
| 10:40 | 8.55 | 8.60 | 8.55 | 8.60 | 31.3K |
| 10:45 | 8.60 | 8.60 | 8.55 | 8.55 | 62.8K |
| 10:50 | 8.55 | 8.60 | 8.55 | 8.60 | 10.9K |
| 10:55 | 8.60 | 8.60 | 8.55 | 8.55 | 332.3K |
| 11:00 | 8.60 | 8.60 | 8.55 | 8.60 | 9.6K |
| 11:05 | 8.55 | 8.60 | 8.55 | 8.55 | 72.3K |
| 11:10 | 8.55 | 8.60 | 8.55 | 8.55 | 232.6K |
| 11:15 | 8.55 | 8.60 | 8.55 | 8.60 | 2,179.0K |
| 11:20 | 8.60 | 8.60 | 8.60 | 8.60 | 6.4K |
| 11:25 | 8.60 | 8.60 | 8.55 | 8.60 | 107.7K |
| 11:30 | 8.60 | 8.60 | 8.55 | 8.60 | 1.6K |
| 11:35 | 8.60 | 8.60 | 8.55 | 8.60 | 79.9K |
| 11:40 | 8.60 | 8.60 | 8.60 | 8.60 | 743.9K |
| 11:45 | 8.60 | 8.60 | 8.60 | 8.60 | 314.7K |
| 11:50 | 8.60 | 8.60 | 8.55 | 8.60 | 188.0K |
| 11:55 | 8.60 | 8.60 | 8.60 | 8.60 | 121.4K |
| 12:00 | 8.60 | 8.60 | 8.55 | 8.55 | 15.3K |
| 12:05 | 8.60 | 8.60 | 8.60 | 8.60 | 101.3K |
| 12:10 | 8.60 | 8.60 | 8.60 | 8.60 | 63.0K |
| 12:15 | 8.60 | 8.60 | 8.55 | 8.60 | 20.6K |
| 12:20 | 8.60 | 8.60 | 8.60 | 8.60 | 69.1K |
| 12:25 | 8.60 | 8.60 | 8.60 | 8.60 | 1,556.5K |
| 13:55 | 8.60 | 8.60 | 8.60 | 8.60 | 79.2K |
| 14:00 | 8.60 | 8.65 | 8.60 | 8.60 | 778.1K |
| 14:05 | 8.60 | 8.65 | 8.60 | 8.65 | 94.9K |
| 14:10 | 8.60 | 8.65 | 8.60 | 8.65 | 43.6K |
| 14:15 | 8.65 | 8.65 | 8.60 | 8.65 | 202.0K |
| 14:20 | 8.65 | 8.65 | 8.60 | 8.65 | 249.2K |
| 14:25 | 8.65 | 8.65 | 8.60 | 8.60 | 37.6K |
| 14:30 | 8.65 | 8.65 | 8.60 | 8.60 | 54.1K |
| 14:35 | 8.60 | 8.65 | 8.60 | 8.60 | 12.4K |
| 14:40 | 8.65 | 8.65 | 8.60 | 8.60 | 53.5K |
| 14:45 | 8.60 | 8.65 | 8.60 | 8.60 | 257.2K |
| 14:50 | 8.60 | 8.65 | 8.60 | 8.65 | 43.2K |
| 14:55 | 8.65 | 8.65 | 8.60 | 8.60 | 31.4K |
| 15:00 | 8.60 | 8.60 | 8.60 | 8.60 | 35.4K |
| 15:05 | 8.65 | 8.65 | 8.60 | 8.60 | 0.9K |
| 15:10 | 8.60 | 8.65 | 8.60 | 8.60 | 81.5K |
| 15:15 | 8.65 | 8.65 | 8.60 | 8.60 | 68.1K |
| 15:20 | 8.60 | 8.65 | 8.60 | 8.60 | 1,493.7K |
| 15:25 | 8.60 | 8.60 | 8.55 | 8.60 | 46.3K |
| 15:30 | 8.60 | 8.60 | 8.55 | 8.60 | 80.5K |
| 15:35 | 8.60 | 8.60 | 8.55 | 8.60 | 1,512.4K |
| 15:40 | 8.60 | 8.60 | 8.60 | 8.60 | 280.5K |
| 15:45 | 8.60 | 8.60 | 8.60 | 8.60 | 66.3K |
| 15:50 | 8.60 | 8.60 | 8.60 | 8.60 | 82.8K |
| 15:55 | 8.60 | 8.65 | 8.60 | 8.65 | 56.3K |
| 16:00 | 8.60 | 8.60 | 8.60 | 8.60 | 36.5K |
| 16:05 | 8.60 | 8.60 | 8.60 | 8.60 | 585.0K |
| 16:10 | 8.60 | 8.60 | 8.60 | 8.60 | 5.3K |
| 16:15 | 8.60 | 8.60 | 8.60 | 8.60 | 489.6K |
| 16:20 | 8.60 | 8.60 | 8.60 | 8.60 | 69.3K |
| 16:25 | 8.60 | 8.60 | 8.60 | 8.60 | 96.6K |
| 16:35 | 8.60 | 8.60 | 8.60 | 8.60 | 426.8K |
| 17:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |