Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ Thaïlande →
9.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 8.40 8.45 8.40 8.45 1,325.2K
10:00 8.45 8.45 8.45 8.45 12.1K
10:05 8.45 8.45 8.40 8.40 38.9K
10:10 8.40 8.40 8.40 8.40 36.1K
10:15 8.40 8.45 8.40 8.45 7.6K
10:20 8.40 8.45 8.40 8.40 113.0K
10:25 8.40 8.45 8.40 8.45 27.4K
10:30 8.45 8.45 8.40 8.45 27.3K
10:35 8.45 8.45 8.45 8.45 76.5K
10:40 8.45 8.45 8.45 8.45 6.3K
10:45 8.45 8.45 8.45 8.45 183.8K
10:50 8.40 8.45 8.40 8.45 1,043.3K
10:55 8.45 8.45 8.45 8.45 28.1K
11:00 8.45 8.45 8.45 8.45 23.7K
11:05 8.45 8.45 8.40 8.45 50.5K
11:10 8.45 8.45 8.45 8.45 55.8K
11:15 8.45 8.45 8.45 8.45 379.3K
11:20 8.40 8.45 8.40 8.45 27.5K
11:25 8.45 8.45 8.40 8.45 12.3K
11:30 8.45 8.45 8.40 8.45 27.1K
11:35 8.45 8.45 8.45 8.45 61.7K
11:40 8.45 8.45 8.45 8.45 309.9K
11:45 8.45 8.45 8.45 8.45 15.3K
11:50 8.45 8.45 8.40 8.40 45.6K
11:55 8.45 8.45 8.45 8.45 19.9K
12:00 8.45 8.45 8.45 8.45 3.3K
12:05 8.45 8.45 8.45 8.45 20.2K
12:10 8.45 8.45 8.40 8.45 383.8K
12:15 8.45 8.45 8.45 8.45 20.9K
12:20 8.45 8.45 8.40 8.45 229.5K
12:25 8.45 8.45 8.45 8.45 25.7K
13:55 8.45 8.45 8.45 8.45 185.9K
14:00 8.45 8.45 8.45 8.45 27.2K
14:05 8.40 8.45 8.40 8.45 884.3K
14:10 8.45 8.45 8.45 8.45 251.8K
14:15 8.45 8.45 8.40 8.45 17.5K
14:20 8.45 8.45 8.45 8.45 208.0K
14:25 8.45 8.45 8.40 8.45 368.4K
14:30 8.45 8.45 8.45 8.45 64.1K
14:35 8.45 8.45 8.45 8.45 13.4K
14:40 8.45 8.45 8.45 8.45 14.4K
14:45 8.45 8.50 8.45 8.50 613.9K
14:50 8.45 8.50 8.45 8.50 271.9K
14:55 8.50 8.50 8.50 8.50 17.7K
15:00 8.50 8.50 8.45 8.50 72.7K
15:05 8.50 8.50 8.50 8.50 127.4K
15:10 8.50 8.50 8.45 8.45 652.0K
15:15 8.45 8.45 8.45 8.45 0.4K
15:20 8.45 8.45 8.40 8.40 70.7K
15:25 8.45 8.45 8.45 8.45 13.1K
15:30 8.45 8.45 8.40 8.40 74.9K
15:40 8.45 8.45 8.45 8.45 39.7K
15:45 8.45 8.45 8.45 8.45 15.3K
15:50 8.40 8.45 8.40 8.40 1,027.1K
15:55 8.45 8.45 8.45 8.45 0.1K
16:00 8.45 8.45 8.45 8.45 63.3K
16:05 8.45 8.45 8.45 8.45 2.8K
16:15 8.45 8.50 8.45 8.45 825.8K
16:20 8.50 8.50 8.45 8.45 235.8K
16:25 8.50 8.50 8.45 8.50 104.3K
16:35 8.45 8.45 8.45 8.45 679.2K
17:45 8.45 8.45 8.45 8.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible