Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.25 | 8.25 | 8.25 | 8.25 | 619.4K |
| 10:05 | 8.25 | 8.25 | 8.20 | 8.20 | 24.2K |
| 10:10 | 8.20 | 8.20 | 8.20 | 8.20 | 15.1K |
| 10:15 | 8.25 | 8.25 | 8.25 | 8.25 | 21.0K |
| 10:20 | 8.25 | 8.25 | 8.25 | 8.25 | 66.0K |
| 10:25 | 8.20 | 8.25 | 8.20 | 8.25 | 1.6K |
| 10:30 | 8.25 | 8.25 | 8.25 | 8.25 | 8.4K |
| 10:35 | 8.25 | 8.25 | 8.20 | 8.20 | 21.9K |
| 10:40 | 8.25 | 8.25 | 8.25 | 8.25 | 75.9K |
| 10:45 | 8.25 | 8.25 | 8.25 | 8.25 | 6.8K |
| 10:50 | 8.25 | 8.25 | 8.20 | 8.20 | 11.1K |
| 10:55 | 8.25 | 8.25 | 8.20 | 8.25 | 4.9K |
| 11:00 | 8.25 | 8.25 | 8.25 | 8.25 | 4.6K |
| 11:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 11:10 | 8.25 | 8.25 | 8.25 | 8.25 | 9.2K |
| 11:15 | 8.25 | 8.25 | 8.20 | 8.25 | 15.2K |
| 11:20 | 8.25 | 8.25 | 8.25 | 8.25 | 6.1K |
| 11:25 | 8.20 | 8.25 | 8.20 | 8.25 | 12.6K |
| 11:30 | 8.25 | 8.25 | 8.20 | 8.25 | 10.5K |
| 11:35 | 8.25 | 8.25 | 8.20 | 8.25 | 3.9K |
| 11:40 | 8.25 | 8.25 | 8.25 | 8.25 | 16.4K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 5.0K |
| 11:50 | 8.20 | 8.25 | 8.20 | 8.25 | 0.8K |
| 11:55 | 8.25 | 8.25 | 8.25 | 8.25 | 882.1K |
| 12:00 | 8.25 | 8.25 | 8.25 | 8.25 | 11.8K |
| 12:05 | 8.25 | 8.25 | 8.25 | 8.25 | 1.8K |
| 12:10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 12:15 | 8.20 | 8.25 | 8.20 | 8.25 | 202.6K |
| 12:20 | 8.25 | 8.25 | 8.25 | 8.25 | 450.4K |
| 12:25 | 8.25 | 8.25 | 8.25 | 8.25 | 429.5K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 406.7K |
| 14:00 | 8.25 | 8.30 | 8.25 | 8.30 | 66.2K |
| 14:05 | 8.20 | 8.25 | 8.20 | 8.25 | 376.6K |
| 14:10 | 8.25 | 8.25 | 8.25 | 8.25 | 30.6K |
| 14:15 | 8.25 | 8.25 | 8.25 | 8.25 | 31.9K |
| 14:20 | 8.25 | 8.25 | 8.25 | 8.25 | 30.2K |
| 14:25 | 8.25 | 8.25 | 8.25 | 8.25 | 47.7K |
| 14:30 | 8.25 | 8.25 | 8.25 | 8.25 | 39.2K |
| 14:35 | 8.25 | 8.25 | 8.25 | 8.25 | 7.2K |
| 14:40 | 8.25 | 8.25 | 8.25 | 8.25 | 564.5K |
| 14:45 | 8.25 | 8.25 | 8.25 | 8.25 | 11.9K |
| 14:50 | 8.25 | 8.25 | 8.25 | 8.25 | 6.0K |
| 14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 156.0K |
| 15:00 | 8.25 | 8.25 | 8.25 | 8.25 | 40.5K |
| 15:05 | 8.25 | 8.25 | 8.25 | 8.25 | 20.9K |
| 15:10 | 8.25 | 8.25 | 8.25 | 8.25 | 32.1K |
| 15:15 | 8.25 | 8.25 | 8.25 | 8.25 | 36.4K |
| 15:20 | 8.25 | 8.25 | 8.20 | 8.25 | 23.6K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 14.1K |
| 15:30 | 8.25 | 8.25 | 8.25 | 8.25 | 13.5K |
| 15:35 | 8.25 | 8.25 | 8.25 | 8.25 | 12.2K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 17.1K |
| 15:45 | 8.25 | 8.25 | 8.25 | 8.25 | 6.7K |
| 15:50 | 8.25 | 8.25 | 8.25 | 8.25 | 91.7K |
| 15:55 | 8.25 | 8.25 | 8.20 | 8.25 | 29.1K |
| 16:00 | 8.25 | 8.25 | 8.20 | 8.25 | 14.1K |
| 16:05 | 8.25 | 8.25 | 8.20 | 8.20 | 15.0K |
| 16:10 | 8.25 | 8.25 | 8.25 | 8.25 | 25.4K |
| 16:15 | 8.25 | 8.25 | 8.20 | 8.25 | 10.5K |
| 16:20 | 8.25 | 8.25 | 8.25 | 8.25 | 13.4K |
| 16:25 | 8.25 | 8.25 | 8.20 | 8.25 | 282.8K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 370.2K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |