Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 15.7K |
| 10:00 | 8.15 | 8.20 | 8.15 | 8.15 | 115.0K |
| 10:05 | 8.20 | 8.20 | 8.15 | 8.15 | 37.3K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 1,298.8K |
| 10:15 | 8.20 | 8.20 | 8.15 | 8.15 | 66.0K |
| 10:20 | 8.15 | 8.20 | 8.15 | 8.20 | 127.5K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:35 | 8.20 | 8.20 | 8.15 | 8.15 | 1.3K |
| 10:40 | 8.15 | 8.20 | 8.15 | 8.20 | 176.0K |
| 10:45 | 8.20 | 8.20 | 8.15 | 8.15 | 31.1K |
| 10:50 | 8.20 | 8.20 | 8.20 | 8.20 | 49.5K |
| 10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 50.1K |
| 11:00 | 8.20 | 8.20 | 8.15 | 8.15 | 70.1K |
| 11:05 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 11:10 | 8.20 | 8.20 | 8.15 | 8.15 | 1.5K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 12.0K |
| 11:25 | 8.15 | 8.20 | 8.15 | 8.15 | 11.2K |
| 11:30 | 8.15 | 8.20 | 8.15 | 8.20 | 0.6K |
| 11:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:40 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 11:45 | 8.20 | 8.20 | 8.15 | 8.15 | 45.3K |
| 11:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:00 | 8.20 | 8.20 | 8.15 | 8.20 | 131.1K |
| 12:05 | 8.20 | 8.20 | 8.15 | 8.20 | 31.3K |
| 12:10 | 8.15 | 8.15 | 8.15 | 8.15 | 5.0K |
| 12:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 12:25 | 8.15 | 8.20 | 8.15 | 8.20 | 160.4K |
| 13:55 | 8.20 | 8.20 | 8.20 | 8.20 | 45.9K |
| 14:05 | 8.20 | 8.20 | 8.15 | 8.20 | 2.0K |
| 14:10 | 8.20 | 8.20 | 8.20 | 8.20 | 8.9K |
| 14:15 | 8.20 | 8.20 | 8.15 | 8.15 | 509.8K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 14:25 | 8.15 | 8.20 | 8.15 | 8.20 | 107.3K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 105.0K |
| 14:35 | 8.20 | 8.20 | 8.15 | 8.15 | 2.1K |
| 14:40 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 14:45 | 8.15 | 8.20 | 8.15 | 8.20 | 51.2K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 9.8K |
| 14:55 | 8.15 | 8.20 | 8.15 | 8.20 | 11.1K |
| 15:00 | 8.15 | 8.20 | 8.15 | 8.15 | 45.6K |
| 15:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:10 | 8.15 | 8.20 | 8.15 | 8.20 | 0.6K |
| 15:15 | 8.20 | 8.20 | 8.15 | 8.15 | 0.8K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.20 | 50.4K |
| 15:25 | 8.20 | 8.20 | 8.20 | 8.20 | 10.5K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 15:35 | 8.20 | 8.20 | 8.20 | 8.20 | 2.1K |
| 15:45 | 8.20 | 8.20 | 8.15 | 8.20 | 203.4K |
| 15:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 16:00 | 8.15 | 8.20 | 8.15 | 8.20 | 2.4K |
| 16:05 | 8.20 | 8.20 | 8.15 | 8.20 | 34.5K |
| 16:10 | 8.20 | 8.20 | 8.20 | 8.20 | 3.7K |
| 16:15 | 8.20 | 8.20 | 8.20 | 8.20 | 8.2K |
| 16:20 | 8.20 | 8.20 | 8.15 | 8.15 | 7.2K |
| 16:25 | 8.20 | 8.20 | 8.15 | 8.20 | 78.2K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 859.8K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |