Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ Thaïlande →
9.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 8.20 8.20 8.20 8.20 87.3K
10:00 8.20 8.20 8.15 8.15 101.7K
10:05 8.15 8.20 8.15 8.20 17.7K
10:10 8.15 8.20 8.15 8.15 661.8K
10:15 8.15 8.20 8.15 8.15 944.3K
10:20 8.15 8.15 8.15 8.15 58.1K
10:25 8.15 8.20 8.15 8.15 130.2K
10:30 8.15 8.20 8.15 8.15 89.1K
10:35 8.15 8.20 8.15 8.15 47.6K
10:40 8.20 8.20 8.15 8.15 239.1K
10:45 8.15 8.15 8.15 8.15 49.8K
10:50 8.15 8.20 8.15 8.15 42.8K
10:55 8.15 8.20 8.15 8.15 223.0K
11:00 8.15 8.20 8.15 8.15 88.7K
11:05 8.15 8.15 8.10 8.10 3,825.2K
11:10 8.10 8.15 8.10 8.15 572.7K
11:15 8.10 8.15 8.10 8.10 63.5K
11:20 8.10 8.15 8.10 8.15 1,189.7K
11:25 8.15 8.15 8.15 8.15 538.9K
11:30 8.15 8.20 8.15 8.20 42.1K
11:35 8.20 8.20 8.15 8.15 107.0K
11:40 8.15 8.15 8.15 8.15 2.2K
11:45 8.15 8.15 8.15 8.15 58.5K
11:50 8.15 8.15 8.15 8.15 72.5K
11:55 8.15 8.20 8.15 8.15 57.8K
12:00 8.15 8.15 8.15 8.15 10.5K
12:05 8.20 8.20 8.20 8.20 6.1K
12:10 8.15 8.20 8.15 8.15 59.0K
12:15 8.15 8.20 8.15 8.20 35.6K
12:20 8.15 8.15 8.15 8.15 264.7K
12:25 8.15 8.20 8.15 8.15 87.4K
13:55 8.15 8.15 8.15 8.15 1,407.3K
14:00 8.15 8.15 8.10 8.10 19.1K
14:05 8.10 8.15 8.10 8.10 125.4K
14:10 8.10 8.15 8.10 8.10 46.5K
14:15 8.10 8.15 8.10 8.10 2,042.8K
14:20 8.10 8.15 8.10 8.10 59.1K
14:25 8.15 8.15 8.10 8.10 46.8K
14:30 8.10 8.15 8.10 8.15 42.8K
14:35 8.10 8.15 8.10 8.10 59.6K
14:40 8.10 8.10 8.10 8.10 121.5K
14:45 8.10 8.15 8.10 8.15 54.6K
14:50 8.10 8.15 8.10 8.10 34.9K
14:55 8.10 8.10 8.10 8.10 122.5K
15:00 8.10 8.15 8.10 8.10 42.9K
15:05 8.10 8.15 8.10 8.10 24.1K
15:10 8.10 8.15 8.10 8.10 94.0K
15:15 8.10 8.15 8.10 8.10 198.1K
15:20 8.10 8.15 8.10 8.10 70.3K
15:25 8.10 8.15 8.10 8.10 53.3K
15:30 8.10 8.15 8.10 8.10 62.7K
15:35 8.15 8.15 8.10 8.10 52.4K
15:40 8.10 8.15 8.10 8.10 24.3K
15:45 8.15 8.15 8.10 8.10 153.1K
15:50 8.15 8.15 8.10 8.10 34.5K
15:55 8.10 8.10 8.10 8.10 141.0K
16:00 8.10 8.15 8.10 8.10 92.6K
16:05 8.10 8.15 8.10 8.15 20.6K
16:10 8.15 8.15 8.10 8.10 168.9K
16:15 8.10 8.15 8.10 8.10 148.2K
16:20 8.10 8.15 8.10 8.10 20.1K
16:25 8.10 8.15 8.10 8.10 116.8K
16:35 8.15 8.15 8.15 8.15 1,416.2K
17:45 8.15 8.15 8.15 8.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible