Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 1,005.2K |
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 10:05 | 8.15 | 8.20 | 8.15 | 8.15 | 45.6K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 136.6K |
| 10:15 | 8.15 | 8.20 | 8.15 | 8.15 | 34.4K |
| 10:20 | 8.15 | 8.20 | 8.15 | 8.15 | 1,467.0K |
| 10:25 | 8.15 | 8.20 | 8.15 | 8.15 | 108.2K |
| 10:30 | 8.15 | 8.20 | 8.15 | 8.15 | 34.7K |
| 10:35 | 8.15 | 8.20 | 8.15 | 8.15 | 88.2K |
| 10:40 | 8.15 | 8.20 | 8.15 | 8.15 | 56.1K |
| 10:45 | 8.15 | 8.20 | 8.15 | 8.15 | 214.4K |
| 10:50 | 8.15 | 8.20 | 8.15 | 8.15 | 150.2K |
| 10:55 | 8.15 | 8.20 | 8.15 | 8.15 | 278.4K |
| 11:00 | 8.15 | 8.20 | 8.15 | 8.15 | 35.3K |
| 11:05 | 8.15 | 8.20 | 8.15 | 8.15 | 81.9K |
| 11:10 | 8.20 | 8.20 | 8.15 | 8.15 | 18.9K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 7.4K |
| 11:20 | 8.20 | 8.20 | 8.15 | 8.15 | 70.9K |
| 11:25 | 8.15 | 8.20 | 8.15 | 8.20 | 51.2K |
| 11:30 | 8.15 | 8.20 | 8.15 | 8.15 | 46.3K |
| 11:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:40 | 8.15 | 8.20 | 8.15 | 8.15 | 22.1K |
| 11:45 | 8.20 | 8.20 | 8.15 | 8.20 | 96.2K |
| 11:50 | 8.15 | 8.20 | 8.15 | 8.15 | 9.7K |
| 11:55 | 8.15 | 8.15 | 8.15 | 8.15 | 2.0K |
| 12:00 | 8.20 | 8.20 | 8.15 | 8.20 | 73.4K |
| 12:05 | 8.20 | 8.20 | 8.20 | 8.20 | 2.0K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 50.0K |
| 12:15 | 8.20 | 8.20 | 8.15 | 8.15 | 39.2K |
| 12:20 | 8.20 | 8.20 | 8.20 | 8.20 | 17.9K |
| 12:25 | 8.20 | 8.20 | 8.20 | 8.20 | 4.8K |
| 13:55 | 8.15 | 8.20 | 8.15 | 8.20 | 402.1K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 6.1K |
| 14:05 | 8.20 | 8.20 | 8.15 | 8.20 | 1,033.3K |
| 14:10 | 8.20 | 8.20 | 8.15 | 8.20 | 22.5K |
| 14:15 | 8.15 | 8.20 | 8.15 | 8.20 | 33.5K |
| 14:20 | 8.20 | 8.20 | 8.15 | 8.15 | 68.9K |
| 14:25 | 8.15 | 8.20 | 8.15 | 8.15 | 51.8K |
| 14:30 | 8.15 | 8.20 | 8.15 | 8.20 | 46.1K |
| 14:35 | 8.15 | 8.20 | 8.15 | 8.20 | 71.5K |
| 14:40 | 8.15 | 8.20 | 8.15 | 8.15 | 66.5K |
| 14:45 | 8.15 | 8.20 | 8.15 | 8.15 | 29.8K |
| 14:50 | 8.15 | 8.20 | 8.15 | 8.15 | 85.7K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 24.9K |
| 15:00 | 8.15 | 8.20 | 8.15 | 8.15 | 22.1K |
| 15:05 | 8.15 | 8.20 | 8.15 | 8.20 | 78.1K |
| 15:10 | 8.15 | 8.20 | 8.15 | 8.20 | 94.5K |
| 15:15 | 8.20 | 8.20 | 8.15 | 8.20 | 49.9K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.15 | 22.9K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.15 | 69.1K |
| 15:30 | 8.15 | 8.20 | 8.15 | 8.15 | 56.1K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 9.9K |
| 15:40 | 8.15 | 8.20 | 8.15 | 8.15 | 10.2K |
| 15:45 | 8.15 | 8.20 | 8.15 | 8.15 | 90.7K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 21.6K |
| 15:55 | 8.20 | 8.20 | 8.15 | 8.15 | 12.7K |
| 16:00 | 8.15 | 8.20 | 8.15 | 8.15 | 55.4K |
| 16:05 | 8.15 | 8.15 | 8.15 | 8.15 | 20.6K |
| 16:10 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 16:15 | 8.15 | 8.20 | 8.15 | 8.20 | 37.3K |
| 16:20 | 8.20 | 8.20 | 8.15 | 8.20 | 19.6K |
| 16:25 | 8.15 | 8.20 | 8.15 | 8.15 | 149.6K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1,067.1K |
| 17:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |