Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 103.2K |
| 10:00 | 8.15 | 8.20 | 8.15 | 8.15 | 160.0K |
| 10:05 | 8.15 | 8.20 | 8.15 | 8.15 | 166.0K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 89.8K |
| 10:15 | 8.15 | 8.20 | 8.15 | 8.15 | 612.0K |
| 10:20 | 8.15 | 8.15 | 8.10 | 8.15 | 241.2K |
| 10:25 | 8.15 | 8.15 | 8.10 | 8.15 | 53.8K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 87.4K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 33.8K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 372.6K |
| 10:45 | 8.20 | 8.20 | 8.15 | 8.15 | 0.4K |
| 10:50 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 10:55 | 8.15 | 8.15 | 8.15 | 8.15 | 4.1K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 11:05 | 8.15 | 8.20 | 8.15 | 8.15 | 60.1K |
| 11:10 | 8.15 | 8.20 | 8.15 | 8.20 | 10.5K |
| 11:15 | 8.20 | 8.20 | 8.15 | 8.15 | 7.7K |
| 11:20 | 8.15 | 8.20 | 8.15 | 8.15 | 3.5K |
| 11:25 | 8.20 | 8.20 | 8.15 | 8.20 | 168.0K |
| 11:30 | 8.20 | 8.20 | 8.15 | 8.15 | 3.3K |
| 11:35 | 8.15 | 8.20 | 8.15 | 8.15 | 96.0K |
| 11:45 | 8.15 | 8.15 | 8.15 | 8.15 | 1,409.2K |
| 11:50 | 8.15 | 8.15 | 8.15 | 8.15 | 6.1K |
| 11:55 | 8.15 | 8.15 | 8.15 | 8.15 | 37.0K |
| 12:00 | 8.15 | 8.20 | 8.15 | 8.15 | 98.4K |
| 12:05 | 8.15 | 8.20 | 8.15 | 8.20 | 44.0K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 12:15 | 8.15 | 8.15 | 8.15 | 8.15 | 126.8K |
| 12:20 | 8.15 | 8.15 | 8.15 | 8.15 | 54.0K |
| 12:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 13:55 | 8.15 | 8.20 | 8.15 | 8.20 | 85.4K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 32.8K |
| 14:15 | 8.20 | 8.20 | 8.15 | 8.15 | 0.4K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 39.5K |
| 14:40 | 8.15 | 8.20 | 8.15 | 8.15 | 5.4K |
| 14:45 | 8.20 | 8.20 | 8.20 | 8.20 | 11.1K |
| 14:50 | 8.20 | 8.20 | 8.15 | 8.15 | 2.2K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 11.0K |
| 15:05 | 8.15 | 8.20 | 8.15 | 8.15 | 5.8K |
| 15:10 | 8.15 | 8.20 | 8.15 | 8.20 | 27.0K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 15:25 | 8.15 | 8.20 | 8.15 | 8.20 | 8.0K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 78.8K |
| 15:35 | 8.20 | 8.20 | 8.15 | 8.15 | 18.3K |
| 15:40 | 8.20 | 8.20 | 8.15 | 8.20 | 119.3K |
| 15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 15:55 | 8.20 | 8.20 | 8.20 | 8.20 | 4.1K |
| 16:00 | 8.20 | 8.20 | 8.15 | 8.20 | 21.4K |
| 16:05 | 8.20 | 8.20 | 8.15 | 8.15 | 22.1K |
| 16:10 | 8.15 | 8.20 | 8.15 | 8.20 | 101.0K |
| 16:15 | 8.20 | 8.20 | 8.15 | 8.15 | 207.6K |
| 16:20 | 8.15 | 8.15 | 8.15 | 8.15 | 8.0K |
| 16:25 | 8.15 | 8.20 | 8.15 | 8.15 | 113.6K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 418.7K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |