Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.15 | 8.15 | 8.10 | 8.10 | 161.9K |
| 10:00 | 8.15 | 8.15 | 8.10 | 8.10 | 361.1K |
| 10:05 | 8.10 | 8.15 | 8.10 | 8.10 | 103.3K |
| 10:10 | 8.10 | 8.15 | 8.10 | 8.15 | 4.5K |
| 10:15 | 8.10 | 8.15 | 8.10 | 8.15 | 23.8K |
| 10:20 | 8.10 | 8.15 | 8.10 | 8.15 | 21.5K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 372.7K |
| 10:30 | 8.10 | 8.15 | 8.10 | 8.10 | 10.2K |
| 10:35 | 8.10 | 8.15 | 8.10 | 8.10 | 18.5K |
| 10:40 | 8.10 | 8.10 | 8.10 | 8.10 | 30.1K |
| 10:45 | 8.10 | 8.15 | 8.10 | 8.10 | 12.7K |
| 10:50 | 8.15 | 8.15 | 8.15 | 8.15 | 11.7K |
| 10:55 | 8.15 | 8.15 | 8.15 | 8.15 | 19.0K |
| 11:00 | 8.10 | 8.15 | 8.10 | 8.15 | 3.4K |
| 11:05 | 8.10 | 8.15 | 8.10 | 8.15 | 4.9K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 11:15 | 8.15 | 8.15 | 8.10 | 8.15 | 13.4K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 2.1K |
| 11:25 | 8.10 | 8.15 | 8.10 | 8.15 | 0.3K |
| 11:30 | 8.15 | 8.15 | 8.10 | 8.10 | 51.0K |
| 11:35 | 8.10 | 8.15 | 8.10 | 8.15 | 2.1K |
| 11:40 | 8.15 | 8.15 | 8.15 | 8.15 | 4.0K |
| 11:45 | 8.10 | 8.15 | 8.10 | 8.15 | 1.2K |
| 11:55 | 8.10 | 8.15 | 8.10 | 8.15 | 4.0K |
| 12:05 | 8.15 | 8.15 | 8.10 | 8.15 | 1.3K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:15 | 8.15 | 8.15 | 8.10 | 8.10 | 192.4K |
| 12:20 | 8.10 | 8.15 | 8.10 | 8.10 | 103.1K |
| 12:25 | 8.15 | 8.15 | 8.15 | 8.15 | 10.0K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 160.4K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 242.4K |
| 14:05 | 8.10 | 8.15 | 8.10 | 8.15 | 200.1K |
| 14:10 | 8.10 | 8.15 | 8.10 | 8.15 | 118.1K |
| 14:15 | 8.10 | 8.15 | 8.10 | 8.15 | 119.3K |
| 14:20 | 8.15 | 8.15 | 8.10 | 8.15 | 21.7K |
| 14:25 | 8.15 | 8.15 | 8.15 | 8.15 | 36.6K |
| 14:30 | 8.15 | 8.15 | 8.10 | 8.15 | 4.9K |
| 14:35 | 8.10 | 8.15 | 8.10 | 8.15 | 1,004.0K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1,240.9K |
| 14:45 | 8.15 | 8.15 | 8.15 | 8.15 | 563.0K |
| 14:50 | 8.15 | 8.15 | 8.10 | 8.10 | 30.8K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 463.0K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 12.0K |
| 15:10 | 8.15 | 8.20 | 8.15 | 8.15 | 38.3K |
| 15:15 | 8.15 | 8.20 | 8.15 | 8.15 | 107.6K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.15 | 844.4K |
| 15:25 | 8.15 | 8.20 | 8.15 | 8.15 | 195.3K |
| 15:30 | 8.15 | 8.15 | 8.10 | 8.10 | 35.7K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 3.6K |
| 15:40 | 8.10 | 8.15 | 8.10 | 8.10 | 24.3K |
| 15:45 | 8.15 | 8.15 | 8.10 | 8.15 | 8.2K |
| 15:50 | 8.15 | 8.15 | 8.10 | 8.10 | 132.8K |
| 15:55 | 8.10 | 8.10 | 8.10 | 8.10 | 55.6K |
| 16:00 | 8.15 | 8.15 | 8.10 | 8.10 | 27.5K |
| 16:05 | 8.15 | 8.15 | 8.15 | 8.15 | 45.2K |
| 16:10 | 8.15 | 8.15 | 8.10 | 8.10 | 18.5K |
| 16:15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 16:20 | 8.15 | 8.15 | 8.15 | 8.15 | 5.5K |
| 16:25 | 8.15 | 8.15 | 8.10 | 8.15 | 2.3K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 78.5K |
| 17:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |