Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ Thaïlande →
9.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 8.10 8.10 8.10 8.10 258.0K
10:00 8.10 8.10 8.05 8.05 22.5K
10:05 8.10 8.10 8.05 8.05 66.2K
10:10 8.10 8.10 8.05 8.10 108.0K
10:15 8.10 8.10 8.10 8.10 6.1K
10:20 8.10 8.10 8.05 8.10 20.6K
10:25 8.05 8.10 8.05 8.10 14.1K
10:30 8.10 8.10 8.10 8.10 104.1K
10:35 8.10 8.10 8.10 8.10 4.6K
10:40 8.05 8.10 8.05 8.05 104.3K
10:45 8.10 8.10 8.10 8.10 0.4K
10:50 8.10 8.10 8.05 8.10 60.1K
10:55 8.05 8.10 8.05 8.10 59.1K
11:00 8.10 8.10 8.10 8.10 21.0K
11:05 8.10 8.10 8.10 8.10 43.5K
11:10 8.10 8.10 8.10 8.10 1,051.3K
11:15 8.10 8.10 8.10 8.10 37.3K
11:20 8.10 8.10 8.05 8.05 387.7K
11:25 8.10 8.10 8.10 8.10 7.5K
11:30 8.10 8.10 8.05 8.10 12.8K
11:35 8.10 8.10 8.10 8.10 16.2K
11:40 8.10 8.10 8.10 8.10 11.0K
11:45 8.10 8.10 8.10 8.10 124.7K
11:50 8.10 8.10 8.10 8.10 26.3K
11:55 8.10 8.10 8.10 8.10 51.5K
12:00 8.10 8.10 8.10 8.10 48.0K
12:05 8.10 8.10 8.10 8.10 33.2K
12:10 8.10 8.10 8.10 8.10 13.0K
12:15 8.10 8.10 8.10 8.10 168.4K
12:20 8.10 8.10 8.10 8.10 43.2K
12:25 8.10 8.10 8.05 8.10 149.9K
13:55 8.10 8.10 8.10 8.10 157.3K
14:00 8.10 8.10 8.05 8.10 46.9K
14:05 8.10 8.10 8.10 8.10 57.1K
14:10 8.10 8.10 8.10 8.10 913.7K
14:15 8.10 8.10 8.10 8.10 61.1K
14:20 8.10 8.10 8.05 8.10 160.6K
14:25 8.10 8.10 8.10 8.10 16.7K
14:30 8.10 8.10 8.10 8.10 23.7K
14:35 8.10 8.10 8.05 8.10 90.3K
14:40 8.10 8.10 8.05 8.10 36.1K
14:45 8.10 8.10 8.10 8.10 13.4K
14:50 8.10 8.10 8.10 8.10 770.0K
14:55 8.10 8.10 8.10 8.10 63.4K
15:00 8.10 8.10 8.10 8.10 0.1K
15:05 8.10 8.10 8.10 8.10 149.6K
15:10 8.10 8.10 8.10 8.10 10.8K
15:15 8.10 8.10 8.10 8.10 175.5K
15:20 8.10 8.10 8.10 8.10 129.8K
15:25 8.15 8.15 8.10 8.10 4.5K
15:30 8.10 8.15 8.10 8.10 121.3K
15:35 8.10 8.10 8.10 8.10 105.4K
15:40 8.10 8.10 8.10 8.10 20.0K
15:45 8.10 8.10 8.10 8.10 52.0K
15:50 8.10 8.10 8.05 8.10 53.3K
15:55 8.10 8.10 8.10 8.10 3.0K
16:00 8.10 8.10 8.10 8.10 528.9K
16:05 8.10 8.15 8.10 8.15 2.1K
16:10 8.10 8.10 8.10 8.10 416.7K
16:15 8.10 8.10 8.10 8.10 211.1K
16:20 8.10 8.10 8.10 8.10 180.8K
16:25 8.10 8.10 8.05 8.10 63.2K
16:35 8.10 8.10 8.10 8.10 797.6K
17:45 8.10 8.10 8.10 8.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible