Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 1,334.9K |
| 10:00 | 7.90 | 7.95 | 7.90 | 7.95 | 864.0K |
| 10:05 | 7.95 | 8.00 | 7.95 | 8.00 | 9.5K |
| 10:10 | 8.00 | 8.00 | 7.95 | 7.95 | 15.8K |
| 10:15 | 7.95 | 7.95 | 7.95 | 7.95 | 8.3K |
| 10:20 | 7.95 | 8.00 | 7.95 | 8.00 | 17.8K |
| 10:25 | 8.00 | 8.00 | 7.95 | 8.00 | 25.3K |
| 10:30 | 8.00 | 8.00 | 8.00 | 8.00 | 6.2K |
| 10:35 | 8.00 | 8.00 | 8.00 | 8.00 | 1.4K |
| 10:40 | 8.00 | 8.00 | 7.95 | 8.00 | 5.6K |
| 10:45 | 8.00 | 8.00 | 8.00 | 8.00 | 258.5K |
| 10:50 | 7.95 | 8.00 | 7.95 | 8.00 | 67.7K |
| 10:55 | 8.00 | 8.00 | 8.00 | 8.00 | 24.0K |
| 11:00 | 8.00 | 8.00 | 7.95 | 8.00 | 35.6K |
| 11:05 | 8.00 | 8.00 | 7.95 | 8.00 | 27.3K |
| 11:10 | 8.00 | 8.00 | 7.95 | 8.00 | 18.4K |
| 11:15 | 8.00 | 8.00 | 7.95 | 7.95 | 2.4K |
| 11:20 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 11:25 | 7.95 | 8.00 | 7.95 | 8.00 | 11.9K |
| 11:30 | 7.95 | 8.00 | 7.95 | 7.95 | 20.5K |
| 11:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 11:40 | 8.00 | 8.00 | 8.00 | 8.00 | 2.1K |
| 11:45 | 8.00 | 8.00 | 7.95 | 7.95 | 1.8K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 12:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 12:05 | 7.95 | 8.00 | 7.95 | 8.00 | 8.1K |
| 12:10 | 8.00 | 8.00 | 8.00 | 8.00 | 2.3K |
| 12:15 | 8.00 | 8.00 | 7.90 | 7.90 | 2,329.7K |
| 12:20 | 7.95 | 7.95 | 7.90 | 7.95 | 10.6K |
| 12:25 | 7.95 | 7.95 | 7.90 | 7.90 | 5,247.6K |
| 13:55 | 7.90 | 7.90 | 7.90 | 7.90 | 188.0K |
| 14:00 | 7.90 | 7.95 | 7.90 | 7.95 | 45.7K |
| 14:05 | 7.95 | 7.95 | 7.95 | 7.95 | 19.2K |
| 14:10 | 7.95 | 7.95 | 7.95 | 7.95 | 11.4K |
| 14:15 | 7.90 | 7.95 | 7.90 | 7.95 | 29.4K |
| 14:20 | 7.95 | 7.95 | 7.95 | 7.95 | 39.3K |
| 14:25 | 7.95 | 7.95 | 7.90 | 7.95 | 7.4K |
| 14:30 | 7.95 | 7.95 | 7.90 | 7.95 | 1,108.9K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 5.1K |
| 14:40 | 7.90 | 7.95 | 7.90 | 7.95 | 19.1K |
| 14:45 | 7.95 | 7.95 | 7.95 | 7.95 | 5.6K |
| 14:50 | 7.95 | 7.95 | 7.90 | 7.90 | 9.0K |
| 14:55 | 7.95 | 7.95 | 7.90 | 7.90 | 7.8K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 21.7K |
| 15:05 | 7.95 | 7.95 | 7.90 | 7.95 | 12.1K |
| 15:10 | 7.95 | 7.95 | 7.90 | 7.95 | 32.2K |
| 15:15 | 7.90 | 7.95 | 7.90 | 7.95 | 6.1K |
| 15:20 | 7.95 | 7.95 | 7.95 | 7.95 | 6.4K |
| 15:25 | 7.95 | 7.95 | 7.95 | 7.95 | 14.9K |
| 15:30 | 7.95 | 7.95 | 7.95 | 7.95 | 6.2K |
| 15:35 | 7.90 | 7.95 | 7.90 | 7.95 | 13.5K |
| 15:40 | 7.95 | 7.95 | 7.90 | 7.95 | 11.7K |
| 15:45 | 7.95 | 7.95 | 7.95 | 7.95 | 52.8K |
| 15:50 | 7.95 | 7.95 | 7.95 | 7.95 | 49.2K |
| 15:55 | 7.95 | 7.95 | 7.90 | 7.95 | 51.9K |
| 16:00 | 7.95 | 7.95 | 7.95 | 7.95 | 16.5K |
| 16:05 | 7.95 | 7.95 | 7.95 | 7.95 | 18.1K |
| 16:10 | 7.95 | 7.95 | 7.90 | 7.95 | 1,439.7K |
| 16:15 | 7.95 | 7.95 | 7.95 | 7.95 | 10.1K |
| 16:20 | 7.95 | 7.95 | 7.90 | 7.95 | 52.1K |
| 16:25 | 7.95 | 7.95 | 7.90 | 7.95 | 63.2K |
| 16:35 | 7.90 | 7.90 | 7.90 | 7.90 | 1,492.0K |
| 17:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |