Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.90 | 7.90 | 7.90 | 7.90 | 609.0K |
| 10:00 | 7.90 | 7.90 | 7.90 | 7.90 | 830.0K |
| 10:05 | 7.95 | 7.95 | 7.90 | 7.95 | 54.3K |
| 10:10 | 7.90 | 7.95 | 7.90 | 7.90 | 47.7K |
| 10:15 | 7.90 | 7.95 | 7.90 | 7.95 | 100.7K |
| 10:20 | 7.95 | 7.95 | 7.90 | 7.95 | 191.3K |
| 10:25 | 7.95 | 7.95 | 7.95 | 7.95 | 19.7K |
| 10:30 | 7.95 | 7.95 | 7.90 | 7.95 | 9.6K |
| 10:35 | 7.95 | 7.95 | 7.90 | 7.95 | 14.5K |
| 10:40 | 7.95 | 7.95 | 7.90 | 7.95 | 21.4K |
| 10:45 | 7.95 | 7.95 | 7.90 | 7.95 | 384.6K |
| 10:50 | 7.95 | 7.95 | 7.95 | 7.95 | 4.4K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 14.0K |
| 11:00 | 7.95 | 7.95 | 7.90 | 7.95 | 107.2K |
| 11:05 | 7.95 | 7.95 | 7.90 | 7.90 | 202.1K |
| 11:10 | 7.95 | 7.95 | 7.95 | 7.95 | 7.8K |
| 11:15 | 7.95 | 7.95 | 7.90 | 7.90 | 13.5K |
| 11:20 | 7.95 | 7.95 | 7.95 | 7.95 | 2.2K |
| 11:25 | 7.95 | 7.95 | 7.90 | 7.95 | 297.4K |
| 11:30 | 7.95 | 8.00 | 7.95 | 8.00 | 795.5K |
| 11:35 | 7.95 | 8.00 | 7.95 | 8.00 | 9.7K |
| 11:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 11:45 | 8.00 | 8.00 | 7.95 | 7.95 | 62.5K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 9.7K |
| 12:00 | 7.95 | 8.00 | 7.95 | 8.00 | 14.4K |
| 12:05 | 8.00 | 8.00 | 8.00 | 8.00 | 9.2K |
| 12:10 | 8.00 | 8.00 | 7.95 | 7.95 | 78.1K |
| 12:15 | 7.95 | 7.95 | 7.95 | 7.95 | 74.9K |
| 12:20 | 8.00 | 8.00 | 7.95 | 7.95 | 4.7K |
| 12:25 | 7.95 | 8.00 | 7.95 | 8.00 | 13.4K |
| 13:55 | 8.00 | 8.00 | 7.95 | 7.95 | 736.4K |
| 14:00 | 7.95 | 7.95 | 7.95 | 7.95 | 7.4K |
| 14:05 | 7.95 | 7.95 | 7.95 | 7.95 | 3.6K |
| 14:10 | 7.95 | 7.95 | 7.90 | 7.90 | 16.9K |
| 14:15 | 7.90 | 7.95 | 7.90 | 7.95 | 4.0K |
| 14:20 | 7.95 | 7.95 | 7.90 | 7.90 | 52.5K |
| 14:25 | 7.95 | 7.95 | 7.90 | 7.95 | 61.3K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 30.3K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 14.7K |
| 14:40 | 7.95 | 7.95 | 7.95 | 7.95 | 51.5K |
| 14:45 | 7.95 | 7.95 | 7.95 | 7.95 | 80.4K |
| 14:50 | 7.95 | 7.95 | 7.90 | 7.95 | 6.3K |
| 14:55 | 7.95 | 7.95 | 7.95 | 7.95 | 56.5K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 43.6K |
| 15:05 | 7.95 | 7.95 | 7.90 | 7.95 | 18.0K |
| 15:10 | 7.95 | 7.95 | 7.95 | 7.95 | 192.6K |
| 15:15 | 8.00 | 8.00 | 7.95 | 7.95 | 2.6K |
| 15:20 | 7.95 | 7.95 | 7.95 | 7.95 | 98.0K |
| 15:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 15:35 | 7.95 | 8.00 | 7.95 | 8.00 | 9.2K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 15:45 | 8.00 | 8.00 | 8.00 | 8.00 | 8.8K |
| 15:50 | 7.95 | 8.00 | 7.95 | 7.95 | 28.0K |
| 15:55 | 7.95 | 7.95 | 7.95 | 7.95 | 3.9K |
| 16:00 | 7.95 | 8.00 | 7.95 | 7.95 | 102.5K |
| 16:05 | 7.95 | 8.00 | 7.95 | 8.00 | 5.3K |
| 16:10 | 8.00 | 8.00 | 7.95 | 7.95 | 88.2K |
| 16:15 | 8.00 | 8.00 | 7.95 | 7.95 | 11.4K |
| 16:20 | 7.95 | 8.00 | 7.95 | 8.00 | 26.8K |
| 16:25 | 8.00 | 8.00 | 7.95 | 7.95 | 209.8K |
| 16:35 | 7.95 | 7.95 | 7.95 | 7.95 | 176.6K |
| 17:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |