Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 218.0K |
| 10:00 | 8.15 | 8.20 | 8.15 | 8.20 | 13.6K |
| 10:05 | 8.20 | 8.20 | 8.15 | 8.15 | 32.8K |
| 10:10 | 8.20 | 8.20 | 8.15 | 8.20 | 165.0K |
| 10:15 | 8.20 | 8.20 | 8.15 | 8.15 | 32.1K |
| 10:20 | 8.15 | 8.20 | 8.15 | 8.15 | 16.7K |
| 10:25 | 8.20 | 8.20 | 8.15 | 8.20 | 32.7K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 26.0K |
| 10:35 | 8.20 | 8.20 | 8.15 | 8.15 | 62.3K |
| 10:40 | 8.15 | 8.20 | 8.15 | 8.15 | 4.2K |
| 10:45 | 8.20 | 8.20 | 8.15 | 8.20 | 308.2K |
| 10:50 | 8.20 | 8.20 | 8.15 | 8.20 | 15.9K |
| 10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 11:00 | 8.20 | 8.20 | 8.20 | 8.20 | 19.1K |
| 11:05 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 11:10 | 8.20 | 8.20 | 8.15 | 8.15 | 743.9K |
| 11:15 | 8.15 | 8.20 | 8.15 | 8.20 | 19.7K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 145.9K |
| 11:25 | 8.20 | 8.20 | 8.20 | 8.20 | 3.2K |
| 11:30 | 8.20 | 8.20 | 8.15 | 8.15 | 10.5K |
| 11:40 | 8.15 | 8.20 | 8.15 | 8.15 | 1.2K |
| 11:45 | 8.15 | 8.15 | 8.15 | 8.15 | 532.4K |
| 11:50 | 8.20 | 8.20 | 8.15 | 8.15 | 120.1K |
| 11:55 | 8.15 | 8.20 | 8.15 | 8.20 | 10.8K |
| 12:00 | 8.15 | 8.20 | 8.15 | 8.15 | 27.2K |
| 12:05 | 8.20 | 8.20 | 8.20 | 8.20 | 5.3K |
| 12:10 | 8.20 | 8.20 | 8.15 | 8.20 | 270.1K |
| 12:15 | 8.20 | 8.20 | 8.20 | 8.20 | 4.1K |
| 12:20 | 8.15 | 8.20 | 8.15 | 8.15 | 38.4K |
| 12:25 | 8.20 | 8.20 | 8.15 | 8.15 | 192.6K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 47.0K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 3.1K |
| 14:05 | 8.15 | 8.20 | 8.15 | 8.20 | 11.1K |
| 14:10 | 8.20 | 8.20 | 8.15 | 8.20 | 1.6K |
| 14:15 | 8.20 | 8.20 | 8.15 | 8.15 | 86.9K |
| 14:20 | 8.15 | 8.20 | 8.15 | 8.20 | 8.0K |
| 14:25 | 8.20 | 8.20 | 8.15 | 8.20 | 293.7K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 5.1K |
| 14:35 | 8.20 | 8.20 | 8.20 | 8.20 | 2.8K |
| 14:40 | 8.20 | 8.20 | 8.15 | 8.15 | 22.3K |
| 14:50 | 8.20 | 8.20 | 8.15 | 8.15 | 19.1K |
| 14:55 | 8.15 | 8.20 | 8.15 | 8.20 | 38.0K |
| 15:00 | 8.15 | 8.15 | 8.10 | 8.15 | 4,781.1K |
| 15:05 | 8.15 | 8.15 | 8.10 | 8.15 | 160.8K |
| 15:10 | 8.15 | 8.15 | 8.15 | 8.15 | 30.5K |
| 15:15 | 8.15 | 8.15 | 8.10 | 8.15 | 53.3K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 115.0K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.15 | 26.0K |
| 15:30 | 8.15 | 8.15 | 8.15 | 8.15 | 114.6K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1,001.1K |
| 15:40 | 8.15 | 8.20 | 8.15 | 8.20 | 1.4K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 667.4K |
| 15:50 | 8.15 | 8.20 | 8.15 | 8.15 | 31.6K |
| 15:55 | 8.15 | 8.20 | 8.15 | 8.15 | 45.1K |
| 16:00 | 8.20 | 8.20 | 8.15 | 8.20 | 15.9K |
| 16:10 | 8.15 | 8.20 | 8.15 | 8.20 | 824.0K |
| 16:15 | 8.20 | 8.20 | 8.20 | 8.20 | 8.2K |
| 16:20 | 8.20 | 8.20 | 8.20 | 8.20 | 12.2K |
| 16:25 | 8.20 | 8.20 | 8.20 | 8.20 | 2.0K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 451.7K |
| 17:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |