2,427.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,627.00 | 1,636.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2021-12-29 | 1,485.00 | 1,638.00 | 1,480.00 | 1,628.00 | 0.1M |
| 2021-12-28 | 1,465.00 | 1,478.00 | 1,421.00 | 1,471.00 | 0.0M |
| 2021-12-27 | 1,565.00 | 1,565.00 | 1,468.00 | 1,472.00 | 0.0M |
| 2021-12-24 | 1,609.00 | 1,619.00 | 1,560.00 | 1,577.00 | 0.0M |
| 2021-12-23 | 1,634.00 | 1,634.00 | 1,594.00 | 1,602.00 | 0.0M |
| 2021-12-22 | 1,563.00 | 1,609.00 | 1,545.00 | 1,594.00 | 0.0M |
| 2021-12-21 | 1,535.00 | 1,566.00 | 1,533.00 | 1,541.00 | 0.0M |
| 2021-12-20 | 1,570.00 | 1,570.00 | 1,531.00 | 1,537.00 | 0.0M |
| 2021-12-17 | 1,547.00 | 1,562.00 | 1,532.00 | 1,562.00 | 0.0M |
| 2021-12-16 | 1,569.00 | 1,578.00 | 1,540.00 | 1,560.00 | 0.0M |
| 2021-12-15 | 1,542.00 | 1,574.00 | 1,538.00 | 1,556.00 | 0.0M |
| 2021-12-14 | 1,603.00 | 1,603.00 | 1,536.00 | 1,540.00 | 0.0M |
| 2021-12-13 | 1,648.00 | 1,651.00 | 1,616.00 | 1,624.00 | 0.0M |
| 2021-12-10 | 1,693.00 | 1,693.00 | 1,646.00 | 1,649.00 | 0.0M |
| 2021-12-09 | 1,669.00 | 1,674.00 | 1,653.00 | 1,669.00 | 0.0M |
| 2021-12-08 | 1,698.00 | 1,698.00 | 1,671.00 | 1,675.00 | 0.0M |
| 2021-12-07 | 1,649.00 | 1,685.00 | 1,647.00 | 1,660.00 | 0.0M |
| 2021-12-06 | 1,696.00 | 1,696.00 | 1,640.00 | 1,645.00 | 0.0M |
| 2021-12-03 | 1,694.00 | 1,716.00 | 1,673.00 | 1,713.00 | 0.0M |
| 2021-12-02 | 1,744.00 | 1,759.00 | 1,656.00 | 1,694.00 | 0.0M |
| 2021-12-01 | 1,702.00 | 1,750.00 | 1,690.00 | 1,730.00 | 0.0M |
| 2021-11-30 | 1,758.00 | 1,758.00 | 1,691.00 | 1,731.00 | 0.0M |
| 2021-11-29 | 1,721.00 | 1,751.00 | 1,682.00 | 1,692.00 | 0.0M |
| 2021-11-26 | 1,774.00 | 1,774.00 | 1,726.00 | 1,761.00 | 0.0M |
| 2021-11-25 | 1,803.00 | 1,810.00 | 1,750.00 | 1,774.00 | 0.0M |
| 2021-11-24 | 1,840.00 | 1,840.00 | 1,798.00 | 1,810.00 | 0.0M |
| 2021-11-22 | 1,847.00 | 1,847.00 | 1,820.00 | 1,845.00 | 0.0M |
| 2021-11-19 | 1,797.00 | 1,835.00 | 1,797.00 | 1,830.00 | 0.0M |
| 2021-11-18 | 1,816.00 | 1,816.00 | 1,789.00 | 1,810.00 | 0.0M |
| 2021-11-17 | 1,845.00 | 1,845.00 | 1,796.00 | 1,816.00 | 0.0M |
| 2021-11-16 | 1,809.00 | 1,844.00 | 1,800.00 | 1,844.00 | 0.0M |
| 2021-11-15 | 1,825.00 | 1,835.00 | 1,760.00 | 1,815.00 | 0.0M |
| 2021-11-12 | 1,765.00 | 1,834.00 | 1,765.00 | 1,825.00 | 0.0M |
| 2021-11-11 | 1,917.00 | 1,917.00 | 1,732.00 | 1,760.00 | 0.0M |
| 2021-11-10 | 1,837.00 | 1,880.00 | 1,810.00 | 1,879.00 | 0.0M |
| 2021-11-09 | 1,796.00 | 1,820.00 | 1,779.00 | 1,798.00 | 0.0M |
| 2021-11-08 | 1,795.00 | 1,799.00 | 1,764.00 | 1,799.00 | 0.0M |
| 2021-11-05 | 1,790.00 | 1,790.00 | 1,770.00 | 1,790.00 | 0.0M |
| 2021-11-04 | 1,788.00 | 1,800.00 | 1,779.00 | 1,782.00 | 0.0M |
| 2021-11-02 | 1,778.00 | 1,778.00 | 1,758.00 | 1,774.00 | 0.0M |
| 2021-11-01 | 1,809.00 | 1,832.00 | 1,776.00 | 1,787.00 | 0.0M |
| 2021-10-29 | 1,796.00 | 1,796.00 | 1,772.00 | 1,775.00 | 0.0M |
| 2021-10-28 | 1,775.00 | 1,789.00 | 1,774.00 | 1,789.00 | 0.0M |
| 2021-10-27 | 1,798.00 | 1,798.00 | 1,753.00 | 1,776.00 | 0.0M |
| 2021-10-26 | 1,778.00 | 1,798.00 | 1,778.00 | 1,787.00 | 0.0M |
| 2021-10-25 | 1,774.00 | 1,782.00 | 1,762.00 | 1,776.00 | 0.0M |
| 2021-10-22 | 1,791.00 | 1,800.00 | 1,781.00 | 1,785.00 | 0.0M |
| 2021-10-21 | 1,811.00 | 1,811.00 | 1,783.00 | 1,802.00 | 0.0M |
| 2021-10-20 | 1,832.00 | 1,842.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2021-10-19 | 1,852.00 | 1,855.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2021-10-18 | 1,849.00 | 1,849.00 | 1,820.00 | 1,822.00 | 0.0M |
| 2021-10-15 | 1,783.00 | 1,845.00 | 1,783.00 | 1,829.00 | 0.0M |
| 2021-10-14 | 1,769.00 | 1,794.00 | 1,769.00 | 1,781.00 | 0.0M |
| 2021-10-13 | 1,790.00 | 1,794.00 | 1,767.00 | 1,768.00 | 0.0M |
| 2021-10-12 | 1,812.00 | 1,812.00 | 1,779.00 | 1,790.00 | 0.0M |
| 2021-10-11 | 1,804.00 | 1,822.00 | 1,792.00 | 1,814.00 | 0.0M |
| 2021-10-08 | 1,814.00 | 1,849.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2021-10-07 | 1,761.00 | 1,834.00 | 1,761.00 | 1,828.00 | 0.0M |
| 2021-10-06 | 1,787.00 | 1,827.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2021-10-05 | 1,889.00 | 1,889.00 | 1,777.00 | 1,784.00 | 0.0M |
| 2021-10-04 | 1,851.00 | 1,901.00 | 1,840.00 | 1,863.00 | 0.0M |
| 2021-10-01 | 1,851.00 | 1,866.00 | 1,820.00 | 1,855.00 | 0.0M |
| 2021-09-30 | 2,077.00 | 2,077.00 | 1,836.00 | 1,884.00 | 0.1M |
| 2021-09-29 | 2,012.00 | 2,038.00 | 1,974.00 | 2,038.00 | 0.0M |
| 2021-09-28 | 2,073.00 | 2,077.00 | 2,049.00 | 2,062.00 | 0.0M |
| 2021-09-27 | 2,066.00 | 2,107.00 | 2,026.00 | 2,063.00 | 0.0M |
| 2021-09-24 | 2,016.00 | 2,081.00 | 2,016.00 | 2,066.00 | 0.0M |
| 2021-09-22 | 2,038.00 | 2,038.00 | 1,980.00 | 2,004.00 | 0.0M |
| 2021-09-21 | 2,014.00 | 2,039.00 | 1,969.00 | 2,038.00 | 0.0M |
| 2021-09-17 | 2,068.00 | 2,068.00 | 2,015.00 | 2,055.00 | 0.0M |
| 2021-09-16 | 2,125.00 | 2,141.00 | 2,009.00 | 2,087.00 | 0.0M |
| 2021-09-15 | 2,172.00 | 2,172.00 | 2,117.00 | 2,125.00 | 0.0M |
| 2021-09-14 | 2,210.00 | 2,210.00 | 2,140.00 | 2,174.00 | 0.0M |
| 2021-09-13 | 2,100.00 | 2,219.00 | 2,100.00 | 2,216.00 | 0.0M |
| 2021-09-10 | 2,070.00 | 2,115.00 | 2,051.00 | 2,099.00 | 0.0M |
| 2021-09-09 | 2,060.00 | 2,071.00 | 2,022.00 | 2,051.00 | 0.0M |
| 2021-09-08 | 2,045.00 | 2,093.00 | 2,032.00 | 2,067.00 | 0.0M |
| 2021-09-07 | 2,050.00 | 2,068.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2021-09-06 | 1,950.00 | 2,040.00 | 1,950.00 | 2,038.00 | 0.0M |
| 2021-09-03 | 1,940.00 | 1,973.00 | 1,925.00 | 1,950.00 | 0.0M |
| 2021-09-02 | 1,952.00 | 1,960.00 | 1,937.00 | 1,943.00 | 0.0M |
| 2021-09-01 | 1,932.00 | 1,978.00 | 1,925.00 | 1,951.00 | 0.0M |
| 2021-08-31 | 1,944.00 | 1,944.00 | 1,917.00 | 1,922.00 | 0.0M |
| 2021-08-30 | 1,908.00 | 1,950.00 | 1,896.00 | 1,932.00 | 0.0M |
| 2021-08-27 | 1,904.00 | 1,945.00 | 1,904.00 | 1,909.00 | 0.0M |
| 2021-08-26 | 1,880.00 | 1,916.00 | 1,872.00 | 1,915.00 | 0.0M |
| 2021-08-25 | 1,856.00 | 1,907.00 | 1,856.00 | 1,880.00 | 0.0M |
| 2021-08-24 | 1,912.00 | 1,927.00 | 1,875.00 | 1,881.00 | 0.0M |
| 2021-08-23 | 1,800.00 | 1,900.00 | 1,780.00 | 1,878.00 | 0.0M |
| 2021-08-20 | 1,769.00 | 1,776.00 | 1,751.00 | 1,756.00 | 0.0M |
| 2021-08-19 | 1,785.00 | 1,805.00 | 1,768.00 | 1,775.00 | 0.0M |
| 2021-08-18 | 1,775.00 | 1,820.00 | 1,745.00 | 1,802.00 | 0.0M |
| 2021-08-17 | 1,873.00 | 1,889.00 | 1,782.00 | 1,799.00 | 0.0M |
| 2021-08-16 | 1,930.00 | 1,945.00 | 1,885.00 | 1,899.00 | 0.0M |
| 2021-08-13 | 1,962.00 | 1,999.00 | 1,927.00 | 1,963.00 | 0.0M |
| 2021-08-12 | 2,100.00 | 2,114.00 | 1,980.00 | 2,027.00 | 0.1M |
| 2021-08-11 | 1,706.00 | 1,735.00 | 1,701.00 | 1,728.00 | 0.0M |
| 2021-08-10 | 1,681.00 | 1,706.00 | 1,681.00 | 1,706.00 | 0.0M |
| 2021-08-06 | 1,701.00 | 1,704.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2021-08-05 | 1,716.00 | 1,720.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2021-08-04 | 1,773.00 | 1,773.00 | 1,720.00 | 1,723.00 | 0.0M |
| 2021-08-03 | 1,765.00 | 1,777.00 | 1,752.00 | 1,765.00 | 0.0M |
| 2021-08-02 | 1,780.00 | 1,781.00 | 1,751.00 | 1,764.00 | 0.0M |
| 2021-07-30 | 1,800.00 | 1,800.00 | 1,761.00 | 1,765.00 | 0.0M |
| 2021-07-29 | 1,831.00 | 1,831.00 | 1,788.00 | 1,812.00 | 0.0M |
| 2021-07-28 | 1,845.00 | 1,845.00 | 1,788.00 | 1,813.00 | 0.0M |
| 2021-07-27 | 1,835.00 | 1,849.00 | 1,833.00 | 1,836.00 | 0.0M |
| 2021-07-26 | 1,839.00 | 1,854.00 | 1,834.00 | 1,835.00 | 0.0M |
| 2021-07-21 | 1,829.00 | 1,844.00 | 1,820.00 | 1,838.00 | 0.0M |
| 2021-07-20 | 1,800.00 | 1,852.00 | 1,800.00 | 1,829.00 | 0.0M |
| 2021-07-19 | 1,870.00 | 1,871.00 | 1,820.00 | 1,821.00 | 0.0M |
| 2021-07-16 | 1,900.00 | 1,909.00 | 1,875.00 | 1,886.00 | 0.0M |
| 2021-07-15 | 1,935.00 | 1,935.00 | 1,886.00 | 1,898.00 | 0.0M |
| 2021-07-14 | 1,893.00 | 1,938.00 | 1,893.00 | 1,920.00 | 0.0M |
| 2021-07-13 | 1,895.00 | 1,914.00 | 1,886.00 | 1,893.00 | 0.0M |
| 2021-07-12 | 1,915.00 | 1,923.00 | 1,903.00 | 1,905.00 | 0.0M |
| 2021-07-09 | 1,908.00 | 1,925.00 | 1,863.00 | 1,915.00 | 0.0M |
| 2021-07-08 | 1,935.00 | 1,957.00 | 1,910.00 | 1,918.00 | 0.0M |
| 2021-07-07 | 1,936.00 | 1,944.00 | 1,909.00 | 1,933.00 | 0.0M |
| 2021-07-06 | 1,965.00 | 1,965.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2021-07-05 | 1,981.00 | 1,992.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2021-07-02 | 1,984.00 | 1,991.00 | 1,983.00 | 1,985.00 | 0.0M |
| 2021-07-01 | 2,015.00 | 2,015.00 | 1,980.00 | 1,985.00 | 0.0M |
| 2021-06-30 | 2,023.00 | 2,030.00 | 2,005.00 | 2,014.00 | 0.0M |
| 2021-06-29 | 2,016.00 | 2,026.00 | 2,012.00 | 2,015.00 | 0.0M |
| 2021-06-28 | 2,022.00 | 2,031.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2021-06-25 | 2,040.00 | 2,040.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2021-06-24 | 2,045.00 | 2,047.00 | 2,031.00 | 2,040.00 | 0.0M |
| 2021-06-23 | 2,061.00 | 2,070.00 | 2,047.00 | 2,049.00 | 0.0M |
| 2021-06-22 | 2,093.00 | 2,093.00 | 2,061.00 | 2,069.00 | 0.0M |
| 2021-06-21 | 2,096.00 | 2,100.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2021-06-18 | 2,156.00 | 2,156.00 | 2,097.00 | 2,103.00 | 0.0M |
| 2021-06-17 | 2,125.00 | 2,130.00 | 2,102.00 | 2,120.00 | 0.0M |
| 2021-06-16 | 2,178.00 | 2,178.00 | 2,142.00 | 2,148.00 | 0.0M |
| 2021-06-15 | 2,107.00 | 2,170.00 | 2,101.00 | 2,170.00 | 0.0M |
| 2021-06-14 | 2,112.00 | 2,116.00 | 2,086.00 | 2,107.00 | 0.0M |
| 2021-06-11 | 2,128.00 | 2,128.00 | 2,100.00 | 2,112.00 | 0.0M |
| 2021-06-10 | 2,113.00 | 2,113.00 | 2,078.00 | 2,111.00 | 0.0M |
| 2021-06-09 | 2,065.00 | 2,099.00 | 2,051.00 | 2,096.00 | 0.0M |
| 2021-06-08 | 2,055.00 | 2,081.00 | 2,055.00 | 2,062.00 | 0.0M |
| 2021-06-07 | 2,015.00 | 2,082.00 | 2,012.00 | 2,055.00 | 0.0M |
| 2021-06-04 | 2,085.00 | 2,090.00 | 2,030.00 | 2,036.00 | 0.0M |
| 2021-06-03 | 2,082.00 | 2,093.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2021-06-02 | 2,092.00 | 2,114.00 | 2,080.00 | 2,082.00 | 0.0M |
| 2021-06-01 | 2,082.00 | 2,130.00 | 2,080.00 | 2,096.00 | 0.0M |
| 2021-05-31 | 2,145.00 | 2,145.00 | 2,070.00 | 2,092.00 | 0.0M |
| 2021-05-28 | 2,150.00 | 2,196.00 | 2,130.00 | 2,172.00 | 0.0M |
| 2021-05-27 | 2,201.00 | 2,201.00 | 2,140.00 | 2,162.00 | 0.0M |
| 2021-05-26 | 2,153.00 | 2,199.00 | 2,140.00 | 2,199.00 | 0.0M |
| 2021-05-25 | 2,209.00 | 2,209.00 | 2,153.00 | 2,155.00 | 0.0M |
| 2021-05-24 | 2,258.00 | 2,258.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2021-05-21 | 2,222.00 | 2,249.00 | 2,194.00 | 2,212.00 | 0.0M |
| 2021-05-20 | 2,177.00 | 2,182.00 | 2,132.00 | 2,179.00 | 0.0M |
| 2021-05-19 | 2,075.00 | 2,166.00 | 2,070.00 | 2,163.00 | 0.0M |
| 2021-05-18 | 2,043.00 | 2,076.00 | 2,023.00 | 2,070.00 | 0.0M |
| 2021-05-17 | 2,170.00 | 2,190.00 | 2,045.00 | 2,058.00 | 0.0M |
| 2021-05-14 | 2,188.00 | 2,199.00 | 2,175.00 | 2,197.00 | 0.0M |
| 2021-05-13 | 2,207.00 | 2,230.00 | 2,154.00 | 2,181.00 | 0.0M |
| 2021-05-12 | 2,308.00 | 2,308.00 | 2,210.00 | 2,237.00 | 0.0M |
| 2021-05-11 | 2,398.00 | 2,398.00 | 2,301.00 | 2,313.00 | 0.0M |
| 2021-05-10 | 2,414.00 | 2,453.00 | 2,329.00 | 2,380.00 | 0.0M |
| 2021-05-07 | 2,396.00 | 2,422.00 | 2,393.00 | 2,394.00 | 0.0M |
| 2021-05-06 | 2,469.00 | 2,484.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2021-04-30 | 2,530.00 | 2,530.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2021-04-28 | 2,561.00 | 2,562.00 | 2,520.00 | 2,525.00 | 0.0M |
| 2021-04-27 | 2,530.00 | 2,577.00 | 2,523.00 | 2,561.00 | 0.0M |
| 2021-04-26 | 2,530.00 | 2,530.00 | 2,503.00 | 2,530.00 | 0.0M |
| 2021-04-23 | 2,512.00 | 2,546.00 | 2,503.00 | 2,533.00 | 0.0M |
| 2021-04-22 | 2,520.00 | 2,534.00 | 2,480.00 | 2,525.00 | 0.0M |
| 2021-04-21 | 2,542.00 | 2,542.00 | 2,486.00 | 2,511.00 | 0.0M |
| 2021-04-20 | 2,570.00 | 2,578.00 | 2,532.00 | 2,577.00 | 0.0M |
| 2021-04-19 | 2,510.00 | 2,587.00 | 2,510.00 | 2,587.00 | 0.0M |
| 2021-04-16 | 2,468.00 | 2,511.00 | 2,430.00 | 2,507.00 | 0.0M |
| 2021-04-15 | 2,495.00 | 2,512.00 | 2,454.00 | 2,463.00 | 0.0M |
| 2021-04-14 | 2,505.00 | 2,510.00 | 2,486.00 | 2,495.00 | 0.0M |
| 2021-04-13 | 2,521.00 | 2,562.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2021-04-12 | 2,577.00 | 2,589.00 | 2,501.00 | 2,521.00 | 0.0M |
| 2021-04-09 | 2,651.00 | 2,651.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2021-04-08 | 2,827.00 | 2,827.00 | 2,634.00 | 2,634.00 | 0.1M |
| 2021-04-07 | 2,711.00 | 2,875.00 | 2,711.00 | 2,860.00 | 0.1M |
| 2021-04-06 | 2,768.00 | 2,768.00 | 2,678.00 | 2,697.00 | 0.0M |
| 2021-04-05 | 2,798.00 | 2,807.00 | 2,706.00 | 2,728.00 | 0.0M |
| 2021-04-02 | 2,790.00 | 2,812.00 | 2,773.00 | 2,779.00 | 0.0M |
| 2021-04-01 | 2,751.00 | 2,789.00 | 2,730.00 | 2,786.00 | 0.0M |
| 2021-03-31 | 2,671.00 | 2,779.00 | 2,661.00 | 2,763.00 | 0.0M |
| 2021-03-30 | 2,699.00 | 2,700.00 | 2,645.00 | 2,700.00 | 0.0M |
| 2021-03-29 | 2,627.00 | 2,710.00 | 2,600.00 | 2,667.00 | 0.0M |
| 2021-03-26 | 2,552.00 | 2,615.00 | 2,540.00 | 2,615.00 | 0.0M |
| 2021-03-25 | 2,500.00 | 2,546.00 | 2,485.00 | 2,530.00 | 0.0M |
| 2021-03-24 | 2,600.00 | 2,600.00 | 2,517.00 | 2,518.00 | 0.0M |
| 2021-03-23 | 2,679.00 | 2,679.00 | 2,605.00 | 2,607.00 | 0.0M |
| 2021-03-22 | 2,643.00 | 2,684.00 | 2,608.00 | 2,683.00 | 0.0M |
| 2021-03-19 | 2,625.00 | 2,643.00 | 2,602.00 | 2,643.00 | 0.0M |
| 2021-03-18 | 2,617.00 | 2,675.00 | 2,570.00 | 2,675.00 | 0.1M |
| 2021-03-17 | 2,568.00 | 2,638.00 | 2,563.00 | 2,615.00 | 0.0M |
| 2021-03-16 | 2,497.00 | 2,569.00 | 2,496.00 | 2,569.00 | 0.0M |
| 2021-03-15 | 2,540.00 | 2,540.00 | 2,457.00 | 2,497.00 | 0.0M |
| 2021-03-12 | 2,473.00 | 2,528.00 | 2,459.00 | 2,502.00 | 0.0M |
| 2021-03-11 | 2,386.00 | 2,464.00 | 2,379.00 | 2,460.00 | 0.0M |
| 2021-03-10 | 2,345.00 | 2,378.00 | 2,328.00 | 2,376.00 | 0.0M |
| 2021-03-09 | 2,291.00 | 2,349.00 | 2,266.00 | 2,321.00 | 0.0M |
| 2021-03-08 | 2,313.00 | 2,358.00 | 2,292.00 | 2,316.00 | 0.0M |
| 2021-03-05 | 2,325.00 | 2,325.00 | 2,238.00 | 2,313.00 | 0.0M |
| 2021-03-04 | 2,371.00 | 2,371.00 | 2,292.00 | 2,331.00 | 0.0M |
| 2021-03-03 | 2,412.00 | 2,431.00 | 2,377.00 | 2,386.00 | 0.0M |
| 2021-03-02 | 2,449.00 | 2,577.00 | 2,390.00 | 2,440.00 | 0.1M |
| 2021-03-01 | 2,443.00 | 2,443.00 | 2,385.00 | 2,421.00 | 0.0M |
| 2021-02-26 | 2,435.00 | 2,493.00 | 2,409.00 | 2,424.00 | 0.0M |
| 2021-02-25 | 2,465.00 | 2,513.00 | 2,455.00 | 2,458.00 | 0.0M |
| 2021-02-24 | 2,520.00 | 2,669.00 | 2,453.00 | 2,459.00 | 0.1M |
| 2021-02-22 | 2,450.00 | 2,541.00 | 2,450.00 | 2,507.00 | 0.0M |
| 2021-02-19 | 2,456.00 | 2,465.00 | 2,405.00 | 2,450.00 | 0.0M |
| 2021-02-18 | 2,535.00 | 2,548.00 | 2,478.00 | 2,479.00 | 0.0M |
| 2021-02-17 | 2,509.00 | 2,545.00 | 2,491.00 | 2,540.00 | 0.0M |
| 2021-02-16 | 2,525.00 | 2,540.00 | 2,491.00 | 2,509.00 | 0.0M |
| 2021-02-15 | 2,562.00 | 2,562.00 | 2,505.00 | 2,511.00 | 0.0M |
| 2021-02-12 | 2,570.00 | 2,570.00 | 2,513.00 | 2,555.00 | 0.0M |
| 2021-02-10 | 2,636.00 | 2,688.00 | 2,550.00 | 2,566.00 | 0.0M |
| 2021-02-09 | 2,771.00 | 2,771.00 | 2,634.00 | 2,649.00 | 0.1M |
| 2021-02-08 | 2,842.00 | 2,847.00 | 2,745.00 | 2,763.00 | 0.0M |
| 2021-02-05 | 2,838.00 | 2,860.00 | 2,804.00 | 2,845.00 | 0.0M |
| 2021-02-04 | 2,773.00 | 2,875.00 | 2,767.00 | 2,838.00 | 0.0M |
| 2021-02-03 | 2,755.00 | 2,805.00 | 2,740.00 | 2,772.00 | 0.0M |
| 2021-02-02 | 2,644.00 | 2,755.00 | 2,603.00 | 2,753.00 | 0.0M |
| 2021-02-01 | 2,591.00 | 2,650.00 | 2,550.00 | 2,644.00 | 0.0M |
| 2021-01-29 | 2,681.00 | 2,704.00 | 2,571.00 | 2,591.00 | 0.0M |
| 2021-01-28 | 2,683.00 | 2,717.00 | 2,666.00 | 2,676.00 | 0.0M |
| 2021-01-27 | 2,731.00 | 2,767.00 | 2,728.00 | 2,760.00 | 0.0M |
| 2021-01-26 | 2,817.00 | 2,817.00 | 2,700.00 | 2,711.00 | 0.0M |
| 2021-01-25 | 2,663.00 | 2,880.00 | 2,663.00 | 2,817.00 | 0.0M |
| 2021-01-22 | 2,634.00 | 2,699.00 | 2,634.00 | 2,663.00 | 0.0M |
| 2021-01-21 | 2,597.00 | 2,651.00 | 2,548.00 | 2,638.00 | 0.0M |
| 2021-01-20 | 2,613.00 | 2,629.00 | 2,550.00 | 2,560.00 | 0.0M |
| 2021-01-19 | 2,660.00 | 2,683.00 | 2,608.00 | 2,613.00 | 0.0M |
| 2021-01-18 | 2,560.00 | 2,776.00 | 2,560.00 | 2,626.00 | 0.1M |
| 2021-01-15 | 2,574.00 | 2,607.00 | 2,560.00 | 2,587.00 | 0.0M |
| 2021-01-14 | 2,731.00 | 2,736.00 | 2,568.00 | 2,574.00 | 0.0M |
| 2021-01-13 | 2,570.00 | 2,691.00 | 2,570.00 | 2,681.00 | 0.0M |
| 2021-01-12 | 2,562.00 | 2,590.00 | 2,536.00 | 2,569.00 | 0.0M |
| 2021-01-08 | 2,503.00 | 2,554.00 | 2,503.00 | 2,526.00 | 0.0M |
| 2021-01-07 | 2,523.00 | 2,555.00 | 2,492.00 | 2,526.00 | 0.0M |
| 2021-01-06 | 2,499.00 | 2,538.00 | 2,463.00 | 2,496.00 | 0.0M |
| 2021-01-05 | 2,451.00 | 2,473.00 | 2,427.00 | 2,466.00 | 0.0M |
| 2021-01-04 | 2,552.00 | 2,552.00 | 2,402.00 | 2,484.00 | 0.0M |