Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ Royaume-Uni →
8.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 18.90 19.01 18.90 19.01 130.0K
08:01 18.96 18.96 18.96 18.96 10.0K
08:03 19.01 19.02 19.01 19.02 22.4K
08:24 19.13 19.13 19.13 19.13 5.0K
08:34 19.37 19.37 19.37 19.37 1.5K
08:36 18.89 18.89 18.89 18.89 104.5K
08:42 19.28 19.28 19.28 19.28 50.0K
08:58 19.32 19.32 19.32 19.32 100.0K
09:10 19.35 19.35 19.35 19.35 12.6K
09:12 19.28 19.28 19.28 19.28 0.0K
09:14 19.27 19.27 19.27 19.27 15.5K
09:21 19.32 19.32 19.32 19.32 103.5K
09:22 19.34 19.34 19.34 19.34 46.5K
09:23 19.32 19.32 19.32 19.32 10.0K
09:30 19.24 19.24 19.24 19.24 5.0K
09:31 19.40 19.40 19.40 19.40 0.1K
09:35 19.35 19.35 19.35 19.35 20.0K
09:42 19.30 19.30 19.30 19.30 1.0K
09:48 19.30 19.30 19.30 19.30 25.0K
10:03 19.35 19.35 19.35 19.35 61.9K
10:04 19.32 19.32 19.32 19.32 85.0K
10:05 19.36 19.36 19.36 19.36 161.9K
10:09 19.27 19.27 19.27 19.27 80.0K
10:14 19.20 19.20 19.20 19.20 50.0K
10:22 19.36 19.36 19.36 19.36 5.3K
10:30 19.39 19.39 19.39 19.39 51.0K
10:31 19.36 19.36 19.36 19.36 19.0K
10:33 19.36 19.36 19.36 19.36 61.8K
10:34 19.20 19.20 19.20 19.20 11.4K
10:38 19.20 19.20 19.20 19.20 11.9K
11:06 19.34 19.34 19.34 19.34 0.5K
11:09 19.30 19.30 19.30 19.30 3.3K
11:11 19.20 19.20 19.20 19.20 6.1K
11:20 19.20 19.20 19.20 19.20 0.0K
11:24 19.20 19.20 19.20 19.20 8.1K
11:25 19.17 19.17 19.17 19.17 50.0K
11:27 19.23 19.23 19.23 19.23 50.0K
11:33 19.10 19.10 19.10 19.10 20.0K
11:48 19.10 19.10 18.84 18.84 100.8K
11:49 18.74 18.74 18.74 18.74 21.7K
11:50 18.92 18.92 18.92 18.92 7.5K
11:51 18.83 18.83 18.83 18.83 10.6K
11:52 18.80 18.80 18.80 18.80 21.3K
11:56 18.79 18.79 18.79 18.79 0.4K
11:58 18.84 18.84 18.84 18.84 20.0K
11:59 18.84 18.84 18.83 18.83 41.9K
12:02 18.76 18.76 18.76 18.76 2.0K
12:08 18.88 18.88 18.88 18.88 5.0K
12:11 18.88 18.88 18.88 18.88 10.6K
12:14 18.88 18.88 18.88 18.88 15.3K
12:18 18.90 18.90 18.90 18.90 0.0K
12:22 18.72 18.72 18.72 18.72 0.4K
12:28 18.90 19.07 18.90 19.07 56.5K
12:29 19.00 19.00 19.00 19.00 6.6K
12:35 19.00 19.00 19.00 19.00 102.1K
16:35 18.90 18.90 18.90 18.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible